Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for December 2019

Gold Price History in Malaysian Ringgits (MYR) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 6,105.90 196.31
12/02/19 6,112.57 196.52
12/03/19 6,166.47 198.26
12/04/19 6,162.20 198.12
12/05/19 6,159.50 198.03
12/06/19 6,087.93 195.73
12/08/19 6,073.06 195.25
12/09/19 6,080.78 195.50
12/10/19 6,093.90 195.92
12/11/19 6,141.33 197.45
12/12/19 6,095.03 195.96
12/13/19 6,101.05 196.15
12/15/19 6,095.11 195.96
12/16/19 6,111.87 196.50
12/17/19 6,111.65 196.49
12/18/19 6,109.24 196.42
12/19/19 6,123.22 196.87
12/20/19 6,119.55 196.75
12/22/19 6,121.36 196.81
12/23/19 6,153.90 197.85
12/24/19 6,202.43 199.41
12/25/19 6,202.86 199.43
12/26/19 6,244.81 200.78
12/27/19 6,236.97 200.52
12/29/19 6,247.16 200.85
12/30/19 6,223.07 200.08
12/31/19 6,206.28 199.54