Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for February 2019

Gold Price History in Malaysian Ringgits (MYR) for February 2019

 Gold Price/ozGold Price/gram
02/01/195,398.06173.55
02/04/195,362.81172.42
02/05/195,364.06172.46
02/06/195,338.93171.65
02/07/195,341.94171.75
02/08/195,351.56172.06
02/11/195,326.78171.26
02/12/195,342.72171.77
02/13/195,318.07170.98
02/14/195,350.15172.01
02/15/195,398.47173.56
02/18/195,413.97174.06
02/19/195,474.30176.00
02/20/195,435.35174.75
02/21/195,398.63173.57
02/22/195,411.29173.98
02/25/195,400.64173.63
02/26/195,411.22173.97
02/27/195,367.60172.57
02/28/195,342.10171.75

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite