Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for September 2015

Gold Price History in Malaysian Ringgits (MYR) for September 2015

  Gold Price/oz Gold Price/gram
09/01/15 4,791.44 154.05
09/02/15 4,785.37 153.85
09/03/15 4,770.58 153.38
09/04/15 4,839.24 155.59
09/07/15 4,856.85 156.15
09/08/15 4,831.33 155.33
09/09/15 4,800.60 154.34
09/10/15 4,778.34 153.63
09/11/15 4,766.86 153.26
09/14/15 4,768.97 153.33
09/15/15 4,717.23 151.66
09/16/15 4,718.49 151.70
09/17/15 4,776.29 153.56
09/18/15 4,815.31 154.82
09/21/15 4,847.12 155.84
09/22/15 4,846.68 155.82
09/23/15 4,953.56 159.26
09/24/15 5,070.96 163.04
09/25/15 5,044.02 162.17
09/28/15 5,026.78 161.61
09/29/15 5,029.72 161.71
09/30/15 4,891.59 157.27