Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for May 2015

Gold Price History in Malaysian Ringgits (MYR) for May 2015

  Gold Price/oz Gold Price/gram
05/01/15 4,235.60 136.18
05/04/15 4,273.32 137.39
05/05/15 4,277.55 137.53
05/06/15 4,249.98 136.64
05/07/15 4,265.13 137.13
05/08/15 4,264.95 137.12
05/11/15 4,277.14 137.51
05/12/15 4,298.52 138.20
05/13/15 4,359.23 140.15
05/14/15 4,348.43 139.81
05/15/15 4,357.98 140.11
05/18/15 4,393.96 141.27
05/19/15 4,367.47 140.42
05/20/15 4,357.74 140.10
05/21/15 4,342.06 139.60
05/22/15 4,345.74 139.72
05/25/15 4,364.62 140.33
05/26/15 4,323.30 139.00
05/27/15 4,330.30 139.22
05/28/15 4,338.66 139.49
05/29/15 4,351.83 139.91