Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for December 2014

Gold Price History in Malaysian Ringgits (MYR) for December 2014

  Gold Price/oz Gold Price/gram
12/01/14 4,154.82 133.58
12/02/14 4,119.19 132.43
12/03/14 4,166.29 133.95
12/04/14 4,130.96 132.81
12/05/14 4,172.63 134.15
12/08/14 4,188.89 134.68
12/09/14 4,279.75 137.60
12/10/14 4,238.60 136.27
12/11/14 4,300.97 138.28
12/12/14 4,271.54 137.33
12/15/14 4,167.42 133.99
12/16/14 4,179.99 134.39
12/17/14 4,184.23 134.53
12/18/14 4,162.72 133.83
12/19/14 4,167.57 133.99
12/22/14 4,112.31 132.21
12/23/14 4,132.77 132.87
12/24/14 4,108.79 132.10
12/25/14 4,092.67 131.58
12/26/14 4,186.14 134.59
12/29/14 4,148.49 133.38
12/30/14 4,201.84 135.09
12/31/14 4,156.76 133.64