Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for March 2015

Gold Price History in Malaysian Ringgits (MYR) for March 2015

  Gold Price/oz Gold Price/gram
03/02/15 4,398.65 141.42
03/03/15 4,357.92 140.11
03/04/15 4,397.14 141.37
03/05/15 4,361.32 140.22
03/06/15 4,308.68 138.53
03/09/15 4,296.94 138.15
03/10/15 4,320.22 138.90
03/11/15 4,268.44 137.23
03/12/15 4,262.21 137.03
03/13/15 4,292.00 137.99
03/16/15 4,262.09 137.03
03/17/15 4,256.51 136.85
03/18/15 4,227.30 135.91
03/19/15 4,362.01 140.24
03/20/15 4,342.61 139.62
03/23/15 4,383.37 140.93
03/24/15 4,370.22 140.51
03/25/15 4,367.56 140.42
03/26/15 4,452.93 143.17
03/27/15 4,401.49 141.51
03/29/15 4,430.85 142.46
03/30/15 4,405.04 141.63
03/31/15 4,385.00 140.98