Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for September 2020

Gold Price History in Mauritius Rupees (MUR) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 78,213 2,514.60
09/02/20 76,705 2,466.11
09/03/20 76,699 2,465.93
09/04/20 76,958 2,474.25
09/06/20 76,996 2,475.48
09/07/20 76,841 2,470.51
09/08/20 76,932 2,473.42
09/09/20 77,390 2,488.16
09/10/20 77,264 2,484.11
09/11/20 77,224 2,482.81
09/13/20 77,324 2,486.01
09/14/20 77,807 2,501.55
09/15/20 77,665 2,497.00
09/16/20 78,295 2,517.23
09/17/20 77,589 2,494.54
09/18/20 77,540 2,492.95
09/20/20 77,476 2,490.92
09/21/20 76,209 2,450.19
09/22/20 75,120 2,415.16
09/23/20 73,922 2,376.66
09/24/20 74,547 2,396.73
09/25/20 74,268 2,387.76
09/27/20 74,322 2,389.52
09/28/20 75,393 2,423.95
09/29/20 75,697 2,433.72
09/30/20 75,210 2,418.04