Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for the last 90 days

Gold Prices in Mauritius Rupees (MUR) for the last 90 days

 Gold Price/ozGold Price/gram
02/15/2172,2912,324.20
02/16/2172,0462,316.32
02/17/2170,6342,270.95
02/18/2170,5922,269.57
02/19/2170,8852,279.00
02/22/2171,8332,309.49
02/23/2171,6752,304.42
02/24/2171,6772,304.46
02/25/2170,3802,262.78
02/26/2169,1162,222.13
03/01/2168,6512,207.19
03/02/2169,4672,233.40
03/03/2168,2082,192.94
03/04/2167,6852,176.12
03/05/2167,8102,180.14
03/08/2167,2222,161.24
03/09/2168,5372,203.52
03/10/2168,9622,217.17
03/11/2169,1482,223.16
03/12/2169,3422,229.39
03/15/2169,7202,241.55
03/16/2169,7102,241.23
03/17/2170,2142,257.42
03/18/2169,9162,247.85
03/19/2170,2472,258.49
03/22/2169,9872,250.13
03/23/2169,6072,237.91
03/24/2169,8602,246.05
03/25/2169,5262,235.32
03/26/2169,9402,248.61
03/29/2169,0702,220.66
03/30/2167,9952,186.09
03/31/2169,6532,239.39
04/01/2170,2112,257.33
04/02/2170,2982,260.14
04/05/2169,4582,233.12
04/06/2170,4032,263.52
04/07/2169,6632,239.72
04/08/2170,9572,281.33
04/09/2171,3752,294.76
04/12/2169,9012,247.36
04/13/2170,4262,264.26
04/14/2171,5612,300.74
04/15/2172,6782,336.66
04/16/2171,8042,308.56

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite