Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for the last 90 days

Gold Prices in Mauritius Rupees (MUR) for the last 90 days

 Gold Price/ozGold Price/gram
08/30/2078,0532,509.47
08/31/2078,1992,514.17
09/01/2078,1492,512.53
09/02/2076,6612,464.71
09/03/2076,7532,467.66
09/04/2076,9442,473.80
09/06/2076,9182,472.99
09/07/2076,7732,468.29
09/08/2077,0042,475.73
09/09/2077,4142,488.93
09/10/2077,3502,486.86
09/11/2077,2532,483.75
09/13/2077,2982,485.17
09/14/2077,7712,500.39
09/15/2077,6562,496.71
09/16/2078,2792,516.73
09/17/2077,5062,491.88
09/18/2077,5392,492.95
09/20/2077,5182,492.27
09/21/2076,0052,443.63
09/22/2074,9672,410.24
09/23/2074,2102,385.92
09/24/2074,4892,394.86
09/25/2074,2312,386.57
09/27/2074,2522,387.27
09/28/2075,3662,423.06
09/29/2075,6902,433.49
09/30/2075,1362,415.68
10/01/2075,9272,441.12
10/02/2075,7232,434.54
10/05/2076,2692,452.10
10/06/2074,6402,399.75
10/07/2075,0262,412.15
10/08/2075,2592,419.64
10/09/2076,7172,466.49
10/12/2076,5072,459.75
10/13/2075,8462,438.52
10/14/2075,4492,425.75
10/15/2076,0332,444.51
10/16/2075,6862,433.36
10/19/2075,9632,442.26
10/20/2076,1262,447.50
10/21/2077,1652,480.90
10/22/2076,1502,448.29
10/23/2076,3732,455.46
10/26/2075,8102,437.34
10/27/2076,0342,444.54

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite