Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for the last 90 days

Gold Prices in Mauritius Rupees (MUR) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/2175,8062,437.23
08/18/2176,4992,459.50
08/19/2176,3682,455.28
08/20/2175,5132,427.81
08/23/2176,5342,460.64
08/24/2176,4502,457.91
08/25/2176,4602,458.24
08/26/2177,1412,480.14
08/27/2177,6142,495.35
08/30/2177,2962,485.14
08/31/2178,1102,511.28
09/01/2176,8442,470.59
09/02/2176,6422,464.08
09/03/2177,6772,497.37
09/06/2177,2042,482.15
09/07/2176,2482,451.44
09/08/2175,7662,435.93
09/09/2176,0872,446.27
09/10/2175,6292,431.54
09/13/2175,7762,436.27
09/14/2176,3302,454.07
09/15/2177,2112,482.38
09/16/2175,4652,426.26
09/17/2174,9032,408.18
09/20/2174,8202,405.51
09/21/2175,2242,418.52
09/22/2174,9622,410.08
09/23/2174,2122,385.99
09/24/2174,7732,404.00
09/27/2174,2142,386.05
09/28/2174,0122,379.54
09/29/2174,0522,380.84
09/30/2174,9542,409.83
10/01/2175,1602,416.46
10/04/2175,3522,422.63
10/05/2175,2492,419.32
10/06/2174,8932,407.88
10/07/2175,1942,417.54
10/08/2174,8402,406.16
10/11/2175,0682,413.50
10/12/2174,9892,410.96
10/13/2176,9132,472.82
10/14/2177,0552,477.38
10/15/2176,1012,446.72

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite