Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for the last 90 days

Gold Prices in Mauritius Rupees (MUR) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/1945,0311,447.78
04/26/1945,2141,453.68
04/29/1945,1131,450.40
04/30/1944,6761,436.37
05/01/1944,4411,428.80
05/02/1944,5991,433.88
05/03/1944,9381,444.78
05/06/1944,8841,443.06
05/07/1945,2061,453.41
05/08/1944,9241,444.35
05/09/1945,1411,451.31
05/10/1944,8811,442.96
05/13/1945,3001,456.43
05/14/1945,6631,468.11
05/15/1945,6441,467.48
05/16/1945,4871,462.45
05/17/1945,2261,454.04
05/20/1945,1621,452.00
05/21/1945,1971,453.13
05/22/1945,1541,451.74
05/23/1945,4701,461.89
05/24/1945,6781,468.57
05/27/1945,6221,466.77
05/28/1945,4821,462.29
05/29/1945,5291,463.80
05/30/1945,9171,476.28
05/31/1946,7521,503.12
06/03/1947,3651,522.83
06/04/1947,1881,517.12
06/05/1947,3551,522.51
06/06/1947,5841,529.86
06/07/1947,3921,523.68
06/10/1947,2131,517.94
06/11/1947,2681,519.69
06/12/1947,2701,519.75
06/13/1947,7001,533.60
06/14/1947,9921,542.98
06/17/1948,1911,549.37
06/18/1948,3801,555.46
06/19/1949,1011,578.65
06/20/1949,7771,600.37
06/21/1950,0601,609.48

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite