Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for the last 90 days

Gold Prices in Mauritius Rupees (MUR) for the last 90 days

 Gold Price/ozGold Price/gram
06/27/1950,1851,613.49
06/28/1950,2421,615.31
07/01/1949,4161,588.75
07/02/1950,9551,638.25
07/03/1950,9721,638.79
07/04/1950,8841,635.96
07/05/1950,0801,610.11
07/08/1950,3081,617.45
07/09/1950,2601,615.90
07/10/1950,7201,630.69
07/11/1950,3141,617.62
07/12/1950,7361,631.20
07/15/1950,6911,629.76
07/16/1950,4921,623.37
07/17/1951,2311,647.10
07/18/1951,8431,666.80
07/19/1951,0661,641.81
07/22/1951,1481,644.46
07/23/1951,3131,649.75
07/24/1951,7391,663.46
07/25/1951,3421,650.69
07/26/1950,9841,639.17
07/29/1951,3021,649.39
07/30/1951,8681,667.59
07/31/1951,0941,642.70
08/01/1952,3721,683.79
08/02/1952,0221,672.54
08/05/1952,6751,693.55
08/06/1953,5311,721.05
08/07/1953,8261,730.54
08/08/1953,8091,729.99
08/09/1953,6821,725.93
08/12/1954,2791,745.11
08/13/1953,9051,733.08
08/14/1954,5041,752.34
08/15/1954,8571,763.69
08/16/1954,6181,755.99
08/19/1953,9251,733.74
08/20/1954,3811,748.40
08/21/1954,1651,741.43
08/22/1954,2331,743.65
08/23/1955,2731,777.07

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite