Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for the last 90 days

Gold Prices in Mauritius Rupees (MUR) for the last 90 days

 Gold Price/ozGold Price/gram
08/22/1841,101.381,321.44
08/23/1840,780.281,311.12
08/24/1841,220.261,325.26
08/27/1841,574.561,336.65
08/28/1841,262.471,326.62
08/29/1841,387.001,330.62
08/30/1841,154.321,323.14
08/31/1841,249.621,326.21
09/03/1841,387.991,330.65
09/04/1841,075.691,320.61
09/05/1841,227.351,325.49
09/06/1841,229.571,325.56
09/07/1841,124.241,322.18
09/10/1841,081.431,320.80
09/11/1841,218.211,325.20
09/12/1841,550.471,335.88
09/13/1841,459.381,332.95
09/14/1841,170.151,323.65
09/17/1841,378.721,330.36
09/18/1841,163.581,323.44
09/19/1841,358.161,329.70
09/20/1841,424.321,331.82
09/21/1840,964.991,317.05
09/24/1840,970.061,317.22
09/25/1841,077.041,320.66
09/26/1841,188.681,324.25
09/28/1840,971.471,317.26
10/01/1841,011.171,318.54
10/02/1841,538.661,335.50
10/03/1841,317.191,328.38
10/04/1841,430.631,332.03
10/05/1841,428.731,331.96
10/08/1841,106.471,321.60
10/09/1841,126.511,322.25
10/10/1841,381.751,330.45
10/11/1842,241.961,358.11
10/12/1841,828.511,344.82
10/15/1842,218.181,357.35
10/16/1842,062.351,352.34
10/17/1842,087.731,353.15
10/18/1842,166.581,355.69
10/19/1842,456.401,365.00

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite