Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for the last 90 days

Gold Prices in Mauritius Rupees (MUR) for the last 90 days

 Gold Price/ozGold Price/gram
11/19/1953,7541,728.23
11/20/1953,7781,728.99
11/21/1953,5231,720.80
11/22/1953,4481,718.38
11/25/1953,2531,712.11
11/26/1953,5611,722.03
11/27/1953,3091,713.93
11/28/1953,5181,720.65
11/29/1953,9551,734.69
12/02/1953,6191,723.88
12/03/1953,3291,714.57
12/04/1953,9281,733.81
12/05/1953,9491,734.49
12/06/1953,2821,713.05
12/09/1953,7121,726.90
12/10/1953,6661,725.42
12/11/1953,9691,735.14
12/12/1953,7241,727.27
12/13/1953,7981,729.64
12/16/1953,9701,735.17
12/17/1953,9631,734.95
12/18/1953,9851,735.67
12/19/1954,0431,737.51
12/20/1953,7971,729.63
12/23/1954,4541,750.72
12/24/1954,9671,767.23
12/25/1955,1371,772.69
12/26/1955,3861,780.72
12/27/1955,2221,775.43
12/30/1955,2271,775.60
12/31/1955,1131,771.94
01/01/2055,3571,779.78
01/02/2055,5701,786.61
01/03/2056,5661,818.64
01/06/2057,0981,835.76
01/07/2057,3361,843.40
01/08/2056,8151,826.63
01/09/2056,7561,824.76
01/10/2057,1251,836.61
01/13/2056,4441,814.71
01/14/2056,3731,812.44
01/15/2056,9501,831.00
01/16/2056,5831,819.17

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite