Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for March 2020

Gold Price History in Mauritius Rupees (MUR) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 59,796 1,922.50
03/02/20 59,383 1,909.21
03/03/20 61,641 1,981.80
03/04/20 61,087 1,963.98
03/05/20 62,387 2,005.79
03/06/20 62,038 1,994.57
03/08/20 64,111 2,061.22
03/09/20 61,653 1,982.21
03/10/20 61,717 1,984.26
03/11/20 62,696 2,015.73
03/12/20 60,176 1,934.70
03/13/20 58,493 1,880.58
03/15/20 59,603 1,916.29
03/16/20 57,957 1,863.35
03/17/20 60,213 1,935.89
03/18/20 58,913 1,894.09
03/19/20 57,168 1,837.99
03/20/20 58,482 1,880.23
03/22/20 58,290 1,874.06
03/23/20 61,427 1,974.92
03/24/20 64,405 2,070.66
03/25/20 63,496 2,041.44
03/26/20 63,666 2,046.92
03/27/20 64,127 2,061.72
03/29/20 64,378 2,069.79
03/30/20 63,215 2,032.41
03/31/20 61,976 1,992.58