Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for April 2020

Gold Price History in Mauritius Rupees (MUR) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 62,413 2,006.63
04/02/20 63,562 2,043.55
04/03/20 64,155 2,062.62
04/05/20 64,198 2,064.02
04/06/20 66,115 2,125.63
04/07/20 64,780 2,082.72
04/08/20 64,741 2,081.48
04/09/20 66,257 2,130.21
04/10/20 66,471 2,137.08
04/12/20 66,455 2,136.58
04/13/20 67,566 2,172.30
04/14/20 68,196 2,192.55
04/15/20 67,789 2,179.46
04/16/20 68,104 2,189.59
04/17/20 67,065 2,156.18
04/20/20 67,560 2,172.09
04/21/20 67,508 2,170.42
04/22/20 68,042 2,187.59
04/23/20 68,975 2,217.61
04/24/20 69,170 2,223.88
04/26/20 69,002 2,218.47
04/27/20 68,488 2,201.94
04/28/20 68,278 2,195.19
04/29/20 68,751 2,210.40
04/30/20 67,267 2,162.68