Bullion Rates > Gold Price History in Cambodian Riels (KHR) for August 2020

Gold Price History in Cambodian Riels (KHR) for August 2020

  Gold Price/oz Gold Price/gram
08/02/20 8,130,425 261,399
08/03/20 8,138,634 261,663
08/04/20 8,353,889 268,584
08/05/20 8,369,074 269,072
08/06/20 8,485,080 272,802
08/07/20 8,344,357 268,277
08/09/20 8,332,583 267,899
08/10/20 8,322,882 267,587
08/11/20 7,836,196 251,940
08/12/20 7,903,077 254,090
08/13/20 8,029,653 258,159
08/14/20 7,991,893 256,945
08/16/20 7,963,867 256,044
08/17/20 8,135,291 261,556
08/18/20 8,195,835 263,502
08/19/20 7,885,069 253,511
08/20/20 7,984,748 256,716
08/21/20 7,936,234 255,156
08/23/20 7,915,348 254,484
08/24/20 7,899,805 253,985
08/25/20 7,894,731 253,822
08/26/20 8,003,218 257,309
08/27/20 7,902,988 254,087
08/28/20 8,043,516 258,605
08/30/20 8,150,299 262,038
08/31/20 8,078,870 259,742