Bullion Rates > Gold Price History in Cambodian Riels (KHR) for June 2020

Gold Price History in Cambodian Riels (KHR) for June 2020

  Gold Price/oz Gold Price/gram
06/01/20 7,184,287 230,980
06/02/20 7,119,636 228,902
06/03/20 7,009,652 225,366
06/04/20 7,057,211 226,895
06/05/20 6,938,387 223,074
06/07/20 6,931,059 222,839
06/08/20 6,995,272 224,903
06/09/20 7,053,021 226,760
06/10/20 7,135,171 229,401
06/11/20 7,082,657 227,713
06/12/20 7,078,467 227,578
06/14/20 7,138,439 229,506
06/15/20 7,014,125 225,509
06/16/20 7,083,133 227,728
06/17/20 7,023,637 225,815
06/18/20 7,008,049 225,314
06/19/20 7,080,834 227,654
06/21/20 7,131,158 229,272
06/22/20 7,132,932 229,329
06/23/20 7,194,054 231,294
06/24/20 7,167,151 230,429
06/25/20 7,220,191 232,135
06/26/20 7,200,043 231,487
06/28/20 7,239,834 232,766
06/29/20 7,270,751 233,760
06/30/20 7,331,659 235,718