Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/217,729,764248,518
06/01/217,741,964248,910
06/02/217,750,724249,192
06/03/217,659,795246,268
06/04/217,681,653246,971
06/07/217,723,074248,303
06/08/217,724,529248,349
06/09/217,714,964248,042
06/10/217,746,506249,056
06/11/217,673,802246,718
06/14/217,629,166245,283
06/15/217,580,096243,706
06/16/217,468,305240,112
06/17/217,244,721232,923
06/18/217,226,739232,345
06/21/217,266,517233,624
06/22/217,222,007232,193
06/23/217,257,748233,342
06/24/217,248,376233,041
06/25/217,269,766233,728
06/28/217,268,247233,680
06/29/217,181,122230,878
06/30/217,229,137232,422
07/01/217,249,809233,087
07/02/217,257,103233,321
07/05/217,293,563234,493
07/06/217,330,802235,691
07/07/217,364,979236,790
07/08/217,340,681236,008
07/09/217,351,656236,361
07/12/217,339,163235,960
07/13/217,398,988237,883
07/14/217,415,245238,406
07/15/217,449,179239,497
07/16/217,374,510237,096
07/19/217,368,213236,894
07/20/217,374,435237,094
07/21/217,327,741235,592
07/22/217,369,597236,938
07/23/217,332,489235,745
07/26/217,310,722235,045
07/27/217,304,669234,851
07/28/217,329,403235,646

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite