Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
06/21/195,705,445183,434
06/24/195,787,380186,069
06/25/195,801,355186,518
06/26/195,727,855184,155
06/27/195,740,596184,564
06/28/195,744,037184,675
07/01/195,680,774182,641
07/02/195,837,114187,668
07/03/195,784,117185,964
07/04/195,764,860185,345
07/05/195,714,297183,719
07/08/195,685,318182,787
07/09/195,691,686182,992
07/10/195,765,544185,367
07/11/195,731,696184,278
07/12/195,764,056185,319
07/15/195,766,384185,394
07/16/195,740,119184,549
07/17/195,814,352186,936
07/18/195,866,381188,609
07/19/195,823,236187,221
07/22/195,821,171187,155
07/23/195,800,007186,475
07/24/195,825,255187,286
07/25/195,765,229185,356
07/26/195,794,436186,295
07/29/195,819,506187,101
07/30/195,831,781187,496
07/31/195,806,032186,668
08/01/195,880,696189,069
08/02/195,861,383188,448
08/05/195,965,903191,808
08/06/196,029,197193,843
08/07/196,129,524197,069
08/08/196,138,047197,343
08/09/196,130,698197,107
08/12/196,175,263198,539
08/13/196,159,223198,024
08/14/196,210,630199,676
08/15/196,244,147200,754
08/16/196,167,289198,283

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite