Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
07/28/208,039,425258,474
07/29/208,040,597258,511
07/30/207,953,104255,698
07/31/208,153,932262,155
08/03/208,146,878261,928
08/04/208,308,503267,125
08/05/208,360,097268,783
08/06/208,457,240271,907
08/07/208,364,940268,939
08/09/208,364,798268,934
08/10/208,330,693267,838
08/11/207,884,956253,507
08/12/207,893,080253,768
08/13/208,039,277258,469
08/14/207,972,971256,337
08/16/207,974,250256,378
08/17/208,132,045261,451
08/18/208,182,385263,070
08/19/207,944,848255,433
08/20/207,942,191255,347
08/21/207,933,889255,080
08/23/207,933,284255,061
08/24/207,920,199254,640
08/25/207,880,364253,360
08/26/207,992,712256,972
08/27/207,892,315253,744
08/28/208,111,662260,796
08/30/208,108,665260,700
08/31/208,071,596259,508
09/01/208,138,691261,665
09/02/207,982,699256,650
09/03/207,903,708254,110
09/04/207,943,683255,395
09/06/207,942,743255,365
09/07/207,926,741254,851
09/08/207,955,189255,765
09/09/207,994,367257,025
09/10/207,994,806257,039
09/11/207,964,980256,080
09/13/207,971,237256,281
09/14/208,064,792259,289
09/15/208,033,880258,295
09/16/208,092,755260,188
09/17/207,918,557254,588
09/18/207,976,438256,448
09/20/207,975,966256,433
09/21/207,856,715252,599
09/22/207,805,287250,946
09/23/207,639,549245,617
09/24/207,613,908244,793
09/25/207,607,799244,596

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite