Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/217,036,188226,219
03/16/217,048,849226,626
03/17/217,013,939225,503
03/18/217,048,722226,622
03/19/217,080,405227,640
03/22/217,063,086227,083
03/23/217,048,133226,603
03/24/217,039,574226,328
03/25/217,007,071225,283
03/26/217,033,633226,137
03/29/216,944,276223,264
03/30/216,824,955219,427
03/31/216,945,640223,308
04/01/216,968,495224,042
04/02/216,977,169224,321
04/05/216,943,148223,227
04/06/217,013,009225,473
04/07/217,041,547226,391
04/08/217,072,440227,384
04/09/217,044,037226,471
04/12/217,003,749225,176
04/13/217,028,609225,975
04/14/217,015,319225,548
04/15/217,135,638229,416
04/16/217,196,740231,381
04/19/217,171,903230,582
04/20/217,207,958231,741
04/21/217,245,454232,947
04/22/217,243,091232,871
04/23/217,166,357230,404
04/26/217,214,729231,959
04/27/217,195,041231,326
04/28/217,234,969232,610
04/29/217,176,429230,728
04/30/217,196,398231,370
05/03/217,268,525233,689
05/04/217,200,390231,498
05/05/217,242,096232,839
05/06/217,337,425235,904
05/07/217,360,170236,635
05/10/217,431,739238,936
05/11/217,464,201239,980

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite