Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
10/15/185,007,040.29160,980.08
10/16/185,000,946.67160,784.17
10/17/184,988,876.16160,396.09
10/18/185,007,568.80160,997.08
10/19/185,003,523.63160,867.02
10/22/184,978,411.32160,059.64
10/23/185,009,345.55161,054.20
10/24/185,025,410.15161,570.69
10/25/185,014,346.52161,214.98
10/26/185,020,895.59161,425.54
10/29/185,006,254.13160,954.81
10/30/184,978,162.81160,051.65
10/31/184,935,007.11158,664.16
11/01/185,007,689.73161,000.96
11/02/184,998,253.26160,697.57
11/05/184,983,929.85160,237.07
11/06/184,962,967.58159,563.11
11/07/184,955,997.51159,339.02
11/08/184,951,185.47159,184.31
11/09/184,892,870.70157,309.45
11/12/184,899,334.04157,517.25
11/13/184,856,929.45156,153.91
11/14/184,894,400.12157,358.62
11/15/184,908,974.20157,827.19
11/16/184,927,340.55158,417.68
11/19/184,904,610.80157,686.90
11/20/184,936,812.06158,722.19
11/21/184,952,191.58159,216.66
11/22/184,959,910.92159,464.84
11/23/184,942,851.62158,916.37
11/26/184,944,613.65158,973.02
11/27/184,917,605.34158,104.68
11/28/184,937,607.19158,747.76
11/29/184,944,259.69158,961.64
11/30/184,937,245.90158,736.14
12/03/184,983,770.32160,231.94
12/04/184,991,515.90160,480.96
12/05/184,986,437.97160,317.70
12/06/184,988,635.11160,388.34
12/07/185,037,190.74161,949.44
12/10/185,017,332.66161,310.99
12/11/185,007,236.01160,986.38
12/12/185,021,288.49161,438.17

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite