Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
09/25/207,607,799244,596
09/27/207,610,024244,668
09/28/207,692,578247,322
09/29/207,727,839248,456
09/30/207,710,278247,891
10/01/207,809,488251,081
10/02/207,805,201250,943
10/05/207,842,929252,156
10/06/207,739,470248,830
10/07/207,751,758249,225
10/08/207,773,503249,924
10/09/207,908,769254,273
10/12/207,878,996253,316
10/13/207,802,832250,867
10/14/207,800,686250,798
10/15/207,836,310251,943
10/16/207,800,527250,793
10/19/207,811,566251,148
10/20/207,818,960251,385
10/21/207,900,164253,996
10/22/207,800,106250,779
10/23/207,749,574249,155
10/26/207,831,406251,786
10/27/207,797,592250,698
10/28/207,701,677247,615
10/29/207,648,785245,914
10/30/207,644,585245,779
11/02/207,711,542247,932
11/03/207,736,308248,728
11/04/207,726,534248,414
11/05/207,947,152255,507
11/06/207,969,160256,214
11/09/207,616,329244,871
11/10/207,638,484245,583
11/11/207,594,240244,160
11/12/207,624,457245,132
11/13/207,676,667246,811
11/16/207,665,853246,463
11/17/207,639,312245,610
11/18/207,599,432244,327
11/19/207,598,432244,295
11/20/207,611,044244,701
11/23/207,482,893240,581
11/24/207,306,839234,920

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite