Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
02/25/195,302,156.06170,468.28
02/26/195,311,339.47170,763.53
02/27/195,274,063.73169,565.09
02/28/195,104,928.49164,127.26
03/01/194,977,094.64160,017.31
03/04/194,954,679.84159,296.66
03/05/194,960,856.68159,495.25
03/06/195,015,982.28161,267.58
03/07/195,156,115.03165,772.95
03/08/195,265,734.64169,297.30
03/11/195,162,434.73165,976.13
03/12/195,193,926.37166,988.61
03/13/195,222,604.48167,910.63
03/14/195,169,902.63166,216.23
03/15/195,192,844.77166,953.84
03/18/195,201,938.97167,246.22
03/19/195,242,293.15168,543.64
03/20/195,283,675.95169,874.13
03/21/195,222,346.01167,902.32
03/22/195,243,651.64168,587.31
03/25/195,288,080.19170,015.73
03/26/195,262,979.93169,208.73
03/27/195,239,931.23168,467.70
03/28/195,175,049.75166,381.71
03/29/195,186,634.47166,754.17
04/01/195,172,607.62166,303.20
04/02/195,195,936.89167,053.25
04/03/195,188,354.79166,809.48
04/04/195,199,624.69167,171.82
04/05/195,191,287.56166,903.77
04/08/195,219,696.59167,817.14
04/09/195,244,729.05168,621.95
04/10/195,258,350.79169,059.90
04/11/195,227,562.98168,070.05
04/12/195,216,990.55167,730.14
04/15/195,255,358.13168,963.69
04/16/195,145,411.23165,428.81
04/17/195,135,865.72165,121.92
04/18/195,141,082.16165,289.63
04/22/195,139,850.02165,250.02
04/23/195,140,440.45165,269.00
04/24/195,153,252.65165,680.92
04/25/195,163,416.53166,007.70

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite