Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
01/05/217,889,358253,649
01/06/217,803,622250,892
01/07/217,748,801249,130
01/08/217,533,390242,204
01/11/217,516,957241,676
01/12/217,511,648241,505
01/13/217,510,260241,460
01/14/217,515,532241,630
01/15/217,471,475240,214
01/18/217,483,637240,605
01/19/217,501,963241,194
01/20/217,590,028244,025
01/21/217,614,266244,804
01/22/217,531,589242,146
01/25/217,546,749242,634
01/26/217,506,373241,335
01/27/217,526,140241,971
01/28/217,471,238240,206
01/29/217,501,103241,166
02/01/217,576,216243,581
02/02/217,460,182239,850
02/03/217,489,034240,778
02/04/217,314,222235,158
02/05/217,341,930236,049
02/08/217,469,846240,161
02/09/217,475,137240,331
02/10/217,502,246241,203
02/11/217,458,213239,787
02/12/217,417,284238,471
02/15/217,428,188238,822
02/16/217,364,835236,785
02/17/217,235,152232,616
02/18/217,242,868232,864
02/19/217,266,262233,616
02/22/217,345,941236,177
02/23/217,380,465237,287
02/24/217,344,424236,129
02/25/217,271,476233,783
02/26/217,079,230227,603
03/01/217,013,124225,477
03/02/217,042,190226,412
03/03/216,993,350224,841
03/04/216,955,615223,628
03/05/216,934,051222,935

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite