Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/185,102,149.56164,037.92
12/25/185,105,488.09164,145.25
12/26/185,107,011.75164,194.24
12/27/185,137,994.42165,190.36
12/28/185,158,626.31165,853.69
12/31/185,166,338.40166,101.64
01/02/195,164,127.76166,030.56
01/03/195,195,555.95167,041.00
01/04/195,163,327.25166,004.83
01/07/195,178,533.42166,493.72
01/08/195,162,759.54165,986.57
01/09/195,190,585.91166,881.21
01/10/195,163,234.23166,001.84
01/11/195,177,955.94166,475.15
01/14/195,189,021.51166,830.92
01/15/195,183,397.89166,650.11
01/16/195,198,963.59167,150.56
01/17/195,188,758.95166,822.47
01/18/195,144,501.74165,399.57
01/21/195,145,391.33165,428.17
01/22/195,160,170.18165,903.32
01/23/195,149,934.53165,574.24
01/24/195,143,866.19165,379.14
01/25/195,233,215.77168,251.79
01/28/195,235,260.66168,317.54
01/29/195,265,846.82169,300.91
01/30/195,299,271.25170,375.53
01/31/195,307,468.81170,639.08
02/01/195,294,223.26170,213.23
02/04/195,261,089.62169,147.96
02/05/195,273,945.57169,561.29
02/06/195,237,857.00168,401.01
02/07/195,254,425.04168,933.69
02/08/195,273,255.42169,539.10
02/11/195,250,558.31168,809.37
02/12/195,260,763.57169,137.48
02/13/195,240,755.63168,494.21
02/14/195,267,149.69169,342.79
02/15/195,311,749.13170,776.70
02/18/195,325,661.19171,223.98
02/19/195,384,460.46173,114.42
02/20/195,365,472.07172,503.93
02/21/195,311,613.41170,772.34

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite