Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

  Gold Price/oz Gold Price/gram
01/02/24 8,410,063 270,390
01/03/24 8,336,007 268,009
01/04/24 8,358,234 268,723
01/05/24 8,388,905 269,710
01/08/24 8,307,164 267,082
01/09/24 8,315,357 267,345
01/10/24 8,296,895 266,751
01/11/24 8,300,765 266,876
01/12/24 8,364,087 268,912
01/15/24 8,377,274 269,336
01/16/24 8,279,137 266,180
01/17/24 8,193,764 263,436
01/18/24 8,260,654 265,586
01/19/24 8,293,079 266,629
01/22/24 8,244,017 265,051
01/23/24 8,278,490 266,160
01/24/24 8,219,228 264,254
01/25/24 8,257,214 265,476
01/26/24 8,245,862 265,111
01/29/24 8,294,565 266,676
01/30/24 8,315,939 267,364
01/31/24 8,319,895 267,491
02/01/24 8,405,934 270,257
02/02/24 8,328,915 267,781
02/05/24 8,277,000 266,112
02/06/24 8,315,112 267,337
02/07/24 8,307,209 267,083
02/08/24 8,302,497 266,931
02/09/24 8,266,019 265,759
02/12/24 8,233,599 264,716
02/13/24 8,126,207 261,264
02/14/24 8,117,347 260,979
02/15/24 8,168,740 262,631
02/16/24 8,216,076 264,153
02/19/24 8,224,225 264,415
02/20/24 8,259,831 265,560
02/21/24 8,263,175 265,667
02/22/24 8,257,316 265,479
02/23/24 8,305,174 267,018
02/26/24 8,279,110 266,180
02/27/24 8,274,251 266,023
02/28/24 8,277,280 266,121
02/29/24 8,326,393 267,700
03/01/24 8,486,401 272,844