Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
04/06/206,763,480217,451
04/07/206,685,160214,933
04/08/206,697,304215,323
04/09/206,819,342219,247
04/10/206,856,914220,455
04/13/206,935,988222,997
04/14/206,967,031223,995
04/15/206,926,811222,702
04/16/206,958,841223,732
04/17/206,790,207218,310
04/20/206,843,745220,032
04/21/206,790,545218,321
04/22/207,020,060225,700
04/23/207,047,050226,568
04/24/207,016,417225,583
04/27/206,983,470224,524
04/28/207,044,698226,492
04/29/206,975,667224,273
04/30/206,830,937219,620
05/01/206,987,337224,648
05/04/207,003,536225,169
05/05/207,006,468225,263
05/06/206,934,174222,939
05/07/207,023,280225,804
05/08/206,986,026224,606
05/11/206,987,639224,658
05/12/207,006,212225,255
05/13/207,073,192227,408
05/14/207,114,034228,721
05/15/207,158,833230,162
05/18/207,032,312226,094
05/19/207,190,572231,182
05/20/207,176,643230,734
05/21/207,122,227228,985
05/22/207,159,051230,169
05/25/207,134,352229,375
05/26/207,041,117226,377
05/27/207,047,298226,576
05/28/207,013,266225,482
05/29/207,157,584230,122
06/01/207,160,699230,222
06/02/207,121,560228,963
06/03/206,976,799224,309
06/04/206,963,486223,881

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite