Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

  Gold Price/oz Gold Price/gram
01/19/24 8,293,079 266,629
01/22/24 8,244,017 265,051
01/23/24 8,278,490 266,160
01/24/24 8,219,228 264,254
01/25/24 8,257,214 265,476
01/26/24 8,245,862 265,111
01/29/24 8,294,565 266,676
01/30/24 8,315,939 267,364
01/31/24 8,319,895 267,491
02/01/24 8,405,934 270,257
02/02/24 8,328,915 267,781
02/05/24 8,277,000 266,112
02/06/24 8,315,112 267,337
02/07/24 8,307,209 267,083
02/08/24 8,302,497 266,931
02/09/24 8,266,019 265,759
02/12/24 8,233,599 264,716
02/13/24 8,126,207 261,264
02/14/24 8,117,347 260,979
02/15/24 8,168,740 262,631
02/16/24 8,216,076 264,153
02/19/24 8,224,225 264,415
02/20/24 8,259,831 265,560
02/21/24 8,263,175 265,667
02/22/24 8,257,316 265,479
02/23/24 8,305,174 267,018
02/26/24 8,279,110 266,180
02/27/24 8,274,251 266,023
02/28/24 8,277,280 266,121
02/29/24 8,326,393 267,700
03/01/24 8,486,401 272,844
03/04/24 8,602,802 276,587
03/05/24 8,649,485 278,087
03/06/24 8,730,725 280,699
03/07/24 8,739,511 280,982
03/08/24 8,838,527 284,165
03/11/24 8,851,186 284,572
03/12/24 8,740,258 281,006
03/13/24 8,803,578 283,042
03/14/24 8,752,290 281,393
03/15/24 8,732,212 280,747
03/18/24 8,776,403 282,168