Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
12/23/196,019,090193,518
12/24/196,073,413195,265
12/25/196,088,926195,764
12/26/196,138,588197,360
12/27/196,125,800196,949
12/30/196,162,661198,134
12/31/196,186,461198,899
01/01/206,188,116198,953
01/02/206,244,835200,776
01/03/206,316,020203,065
01/06/206,373,026204,898
01/07/206,426,383206,613
01/08/206,359,859204,474
01/09/206,324,499203,337
01/10/206,341,621203,888
01/13/206,285,585202,086
01/14/206,280,597201,926
01/15/206,309,527202,856
01/16/206,308,204202,813
01/17/206,339,351203,815
01/20/206,335,229203,682
01/21/206,381,576205,172
01/22/206,308,299202,817
01/23/206,347,810204,087
01/24/206,386,209205,321
01/27/206,430,928206,759
01/28/206,435,743206,914
01/29/206,441,798207,109
01/30/206,434,158206,863
01/31/206,469,870208,011
02/03/206,427,407206,646
02/04/206,361,403204,524
02/05/206,385,106205,286
02/06/206,424,968206,568
02/07/206,434,580206,877
02/10/206,459,985207,693
02/11/206,412,996206,183
02/12/206,428,584206,684
02/13/206,460,172207,699
02/14/206,486,214208,537
02/17/206,472,802208,105
02/18/206,577,732211,479
02/19/206,583,873211,676
02/20/206,629,858213,155
02/21/206,680,283214,776

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite