Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
05/03/227,567,265243,293
05/04/227,669,810246,590
05/05/227,603,585244,461
05/06/227,638,980245,599
05/09/227,540,435242,431
05/10/227,439,663239,191
05/11/227,522,305241,848
05/12/227,393,081237,693
05/13/227,356,697236,523
05/16/227,398,615237,871
05/17/227,366,601236,842
05/18/227,376,822237,170
05/19/227,481,356240,531
05/20/227,497,415241,047
05/23/227,526,341241,977
05/24/227,584,418243,845
05/25/227,526,786241,992
05/26/227,518,412241,723
05/27/227,527,759242,023
05/30/227,539,635242,405
05/31/227,465,350240,017
06/01/227,499,272241,107
06/02/227,592,691244,111
06/03/227,515,457241,628
06/06/227,480,819240,514
06/07/227,521,749241,830
06/08/227,525,314241,944
06/09/227,500,376241,143
06/10/227,599,745244,337
06/13/227,386,332237,476
06/14/227,344,208236,122
06/15/227,448,811239,485
06/16/227,549,533242,723
06/17/227,480,677240,509
06/20/227,486,097240,684
06/21/227,452,282239,596
06/22/227,469,526240,151
06/23/227,412,044238,303
06/24/227,428,864238,844
06/27/227,406,942238,139
06/28/227,402,716238,003
06/29/227,390,339237,605
06/30/227,348,769236,268
07/01/227,361,132236,666