Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

  Gold Price/oz Gold Price/gram
12/08/22 7,376,705 237,167
12/09/22 7,408,606 238,192
12/12/22 7,354,627 236,457
12/13/22 7,481,550 240,537
12/14/22 7,430,770 238,905
12/15/22 7,305,666 234,883
12/16/22 7,369,686 236,941
12/19/22 7,351,222 236,347
12/20/22 7,480,279 240,497
12/21/22 7,465,748 240,029
12/22/22 7,370,646 236,972
12/23/22 7,401,212 237,954
12/26/22 7,433,884 239,005
12/27/22 7,458,950 239,811
12/28/22 7,428,803 238,842
12/29/22 7,456,585 239,735
12/30/22 7,511,536 241,501
01/02/23 7,524,526 241,919
01/03/23 7,566,999 243,285
01/04/23 7,637,698 245,558
01/05/23 7,545,268 242,586
01/06/23 7,688,432 247,189
01/09/23 7,708,985 247,850
01/10/23 7,731,609 248,577
01/11/23 7,725,660 248,386
01/12/23 7,809,062 251,067
01/13/23 7,910,201 254,319
01/16/23 7,863,982 252,833
01/17/23 7,861,866 252,765
01/18/23 7,834,604 251,888
01/19/23 7,954,887 255,756
01/20/23 7,928,729 254,915
01/23/23 7,953,968 255,726
01/24/23 7,973,295 256,347
01/25/23 8,005,179 257,372
01/26/23 7,931,900 255,017
01/27/23 7,923,961 254,761
01/30/23 7,891,752 253,726
01/31/23 7,918,276 254,578
02/01/23 8,018,058 257,787
02/02/23 7,860,613 252,725
02/03/23 7,668,979 246,563
02/06/23 7,664,931 246,433
02/07/23 7,667,992 246,532
02/08/23 7,688,266 247,183