Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/217,316,670235,236
08/18/217,290,521234,396
08/19/217,270,342233,747
08/20/217,258,463233,365
08/23/217,349,298236,285
08/24/217,343,146236,088
08/25/217,289,556234,365
08/26/217,319,017235,312
08/27/217,390,456237,609
08/30/217,380,590237,291
08/31/217,405,819238,103
09/01/217,388,110237,533
09/02/217,372,922237,045
09/03/217,455,621239,704
09/06/217,439,564239,188
09/07/217,342,049236,052
09/08/217,298,972234,667
09/09/217,323,762235,464
09/10/217,305,149234,866
09/13/217,302,177234,770
09/14/217,358,589236,584
09/15/217,320,821235,370
09/16/217,147,958229,812
09/17/217,192,584231,247
09/20/217,189,577231,150
09/21/217,242,546232,853
09/22/217,232,943232,545
09/23/217,089,814227,943
09/24/217,141,540229,606
09/27/217,163,035230,297
09/28/217,126,707229,129
09/29/217,072,122227,374
09/30/217,166,607230,412
10/01/217,173,936230,647
10/04/217,222,496232,209
10/05/217,180,250230,850
10/06/217,178,532230,795
10/07/217,163,697230,318
10/08/217,161,712230,254
10/11/217,158,567230,153
10/12/217,186,866231,063
10/13/217,284,117234,190
10/14/217,324,887235,501
10/15/217,206,020231,679

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite