Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/185,359,817.75172,322.14
04/26/185,347,202.71171,916.56
04/27/185,379,259.08172,947.20
04/30/185,308,488.05170,671.85
05/01/185,263,633.80169,229.76
05/02/185,265,006.73169,273.90
05/03/185,295,974.36170,269.53
05/04/185,311,884.95170,781.07
05/07/185,324,765.29171,195.18
05/08/185,330,094.82171,366.53
05/09/185,319,256.29171,018.06
05/10/185,353,978.88172,134.42
05/11/185,339,864.34171,680.63
05/14/185,330,433.40171,377.41
05/15/185,240,501.78168,486.04
05/16/185,313,570.35170,835.25
05/17/185,313,829.60170,843.59
05/18/185,319,553.24171,027.61
05/21/185,257,184.62169,022.41
05/22/185,249,999.76168,791.41
05/23/185,262,462.56169,192.10
05/24/185,310,572.17170,738.86
05/25/185,297,632.74170,322.85
05/28/185,288,765.67170,037.76
05/29/185,288,255.24170,021.35
05/30/185,303,650.63170,516.33
05/31/185,293,875.83170,202.06
06/01/185,278,417.85169,705.07
06/04/185,276,687.33169,649.44
06/05/185,289,936.98170,075.42
06/06/185,293,421.48170,187.45
06/07/185,294,802.13170,231.84
06/08/185,294,041.76170,207.39
06/11/185,271,379.74169,478.79
06/12/185,264,952.12169,272.14
06/13/185,271,560.94169,484.62
06/14/185,287,201.43169,987.47
06/15/185,199,031.85167,152.76
06/18/185,197,546.97167,105.02
06/19/185,178,365.77166,488.33
06/20/185,149,489.35165,559.93
06/21/185,144,660.06165,404.66
06/22/185,156,652.30165,790.22

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite