Bullion Rates > Gold Price History in Cambodian Riels (KHR) for September 2019

Gold Price History in Cambodian Riels (KHR) for September 2019

 Gold Price/ozGold Price/gram
09/02/196,253,638201,059
09/03/196,309,429202,853
09/04/196,340,079203,838
09/05/196,227,600200,222
09/06/196,178,721198,650
09/09/196,127,878197,016
09/10/196,090,089195,801
09/11/196,143,442197,516
09/12/196,131,892197,145
09/13/196,119,773196,755
09/16/196,162,352198,124
09/17/196,122,006196,827
09/18/196,124,517196,908
09/19/196,151,037197,760
09/20/196,224,027200,107
09/23/196,225,849200,166
09/24/196,247,382200,858
09/25/196,184,720198,843
09/26/196,191,166199,051
09/27/196,136,440197,291
09/30/196,047,575194,434

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite