Bullion Rates > Gold Price History in Cambodian Riels (KHR) for March 2019

Gold Price History in Cambodian Riels (KHR) for March 2019

  Gold Price/oz Gold Price/gram
03/01/19 5,210,031 167,506
03/04/19 5,068,619 162,960
03/05/19 4,958,848 159,431
03/06/19 5,140,187 165,261
03/07/19 5,071,545 163,054
03/08/19 4,988,899 160,397
03/11/19 4,970,140 159,794
03/12/19 5,203,057 167,282
03/13/19 5,224,389 167,968
03/14/19 5,171,408 166,265
03/15/19 5,195,583 167,042
03/18/19 5,234,817 168,303
03/19/19 5,212,007 167,570
03/20/19 5,270,561 169,452
03/21/19 5,226,412 168,033
03/22/19 5,249,609 168,779
03/25/19 5,287,229 169,988
03/26/19 5,277,878 169,688
03/27/19 5,279,250 169,732
03/28/19 5,202,379 167,260
03/29/19 5,187,875 166,794