Bullion Rates > Gold Price History in Japanese Yen (JPY) for August 2022

Gold Price History in Japanese Yen (JPY) for August 2022

  Gold Price/oz Gold Price/gram
08/01/22 233,320 7,501.42
08/02/22 234,471 7,538.42
08/03/22 236,264 7,596.05
08/04/22 238,219 7,658.93
08/05/22 239,637 7,704.50
08/08/22 241,491 7,764.13
08/09/22 242,391 7,793.04
08/10/22 238,155 7,656.85
08/11/22 238,097 7,654.98
08/12/22 240,457 7,730.88
08/15/22 237,211 7,626.51
08/16/22 238,369 7,663.73
08/17/22 238,005 7,652.05
08/18/22 238,987 7,683.62
08/19/22 239,090 7,686.92
08/22/22 238,731 7,675.39
08/23/22 239,025 7,684.83
08/24/22 240,125 7,720.21
08/25/22 240,091 7,719.11
08/26/22 239,075 7,686.43
08/29/22 241,128 7,752.46
08/30/22 239,269 7,692.66
08/31/22 237,954 7,650.39