Bullion Rates > Gold Price History in Japanese Yen (JPY) for November 2022

Gold Price History in Japanese Yen (JPY) for November 2022

  Gold Price/oz Gold Price/gram
11/01/22 244,239 7,852.46
11/02/22 241,783 7,773.52
11/03/22 241,459 7,763.10
11/04/22 246,474 7,924.31
11/07/22 245,590 7,895.91
11/08/22 249,533 8,022.68
11/09/22 249,926 8,035.31
11/10/22 248,607 7,992.89
11/11/22 245,786 7,902.19
11/14/22 248,023 7,974.14
11/15/22 247,759 7,965.62
11/16/22 247,350 7,952.48
11/17/22 246,903 7,938.12
11/18/22 245,773 7,901.78
11/21/22 246,927 7,938.88
11/22/22 245,710 7,899.77
11/23/22 244,327 7,855.28
11/24/22 243,361 7,824.24
11/25/22 244,083 7,847.44
11/28/22 241,844 7,775.47
11/29/22 242,539 7,797.80
11/30/22 244,138 7,849.22