Bullion Rates > Gold Price History in Japanese Yen (JPY) for May 2022

Gold Price History in Japanese Yen (JPY) for May 2022

  Gold Price/oz Gold Price/gram
05/02/22 242,423 7,794.07
05/03/22 243,128 7,816.74
05/04/22 244,788 7,870.13
05/05/22 244,335 7,855.56
05/06/22 245,983 7,908.53
05/09/22 241,827 7,774.92
05/10/22 239,053 7,685.74
05/11/22 240,744 7,740.09
05/12/22 234,204 7,529.83
05/13/22 234,003 7,523.38
05/16/22 235,436 7,569.43
05/17/22 234,827 7,549.86
05/18/22 233,106 7,494.53
05/19/22 235,294 7,564.87
05/20/22 236,161 7,592.76
05/23/22 237,059 7,621.62
05/24/22 236,760 7,612.00
05/25/22 235,843 7,582.52
05/26/22 235,244 7,563.26
05/27/22 235,611 7,575.07
05/30/22 236,944 7,617.93
05/31/22 236,456 7,602.25