Bullion Rates > Gold Price History in Japanese Yen (JPY) for October 2022

Gold Price History in Japanese Yen (JPY) for October 2022

  Gold Price/oz Gold Price/gram
10/03/22 245,816 7,903.17
10/04/22 249,016 8,006.06
10/05/22 248,153 7,978.30
10/06/22 248,497 7,989.38
10/07/22 246,403 7,922.03
10/10/22 243,126 7,816.69
10/11/22 242,929 7,810.34
10/12/22 245,752 7,901.12
10/13/22 245,251 7,885.00
10/14/22 244,574 7,863.25
10/17/22 245,895 7,905.70
10/18/22 246,498 7,925.08
10/19/22 244,075 7,847.18
10/20/22 244,426 7,858.47
10/21/22 244,787 7,870.08
10/24/22 245,880 7,905.23
10/25/22 244,818 7,871.08
10/26/22 243,676 7,834.37
10/27/22 243,347 7,823.78
10/28/22 242,521 7,797.22
10/31/22 242,974 7,811.78