Bullion Rates > Gold Price History in Japanese Yen (JPY) for July 2016

Gold Price History in Japanese Yen (JPY) for July 2016

  Gold Price/oz Gold Price/gram
07/01/16 137,647 4,425.46
07/04/16 138,506 4,453.06
07/05/16 137,920 4,434.22
07/06/16 138,271 4,445.51
07/07/16 137,309 4,414.58
07/08/16 137,353 4,416.00
07/11/16 139,288 4,478.21
07/12/16 139,614 4,488.69
07/13/16 140,166 4,506.43
07/14/16 140,571 4,519.45
07/15/16 140,351 4,512.40
07/18/16 140,845 4,528.26
07/19/16 141,281 4,542.29
07/20/16 141,066 4,535.37
07/21/16 141,386 4,545.67
07/22/16 140,358 4,512.60
07/25/16 139,231 4,476.39
07/26/16 138,268 4,445.42
07/27/16 141,937 4,563.37
07/28/16 140,645 4,521.84
07/29/16 137,763 4,429.18