Bullion Rates > Gold Price History in Japanese Yen (JPY) for November 2016

Gold Price History in Japanese Yen (JPY) for November 2016

  Gold Price/oz Gold Price/gram
11/01/16 134,390 4,320.75
11/02/16 134,074 4,310.58
11/03/16 134,084 4,310.89
11/04/16 134,485 4,323.81
11/07/16 133,885 4,304.50
11/08/16 134,185 4,314.16
11/09/16 134,945 4,338.57
11/10/16 134,391 4,320.77
11/11/16 130,670 4,201.14
11/14/16 132,233 4,251.38
11/15/16 133,912 4,305.38
11/16/16 133,300 4,285.71
11/17/16 134,099 4,311.39
11/18/16 134,080 4,310.76
11/21/16 134,365 4,319.92
11/22/16 134,690 4,330.39
11/23/16 133,591 4,295.06
11/24/16 134,138 4,312.64
11/25/16 133,943 4,306.37
11/28/16 133,461 4,290.87
11/29/16 133,708 4,298.83
11/30/16 134,149 4,313.01