Bullion Rates > Gold Price History in Japanese Yen (JPY) for May 2016

Gold Price History in Japanese Yen (JPY) for May 2016

  Gold Price/oz Gold Price/gram
05/02/16 137,462 4,419.50
05/03/16 137,713 4,427.59
05/04/16 136,923 4,402.18
05/05/16 137,097 4,407.78
05/06/16 138,039 4,438.07
05/09/16 137,078 4,407.16
05/10/16 138,472 4,451.97
05/11/16 138,569 4,455.11
05/12/16 137,784 4,429.85
05/13/16 138,382 4,449.07
05/16/16 138,924 4,466.52
05/17/16 139,702 4,491.51
05/18/16 138,622 4,456.79
05/19/16 137,954 4,435.33
05/20/16 137,929 4,434.51
05/23/16 136,446 4,386.83
05/24/16 134,987 4,339.92
05/25/16 134,485 4,323.80
05/26/16 134,079 4,310.73
05/27/16 133,769 4,300.76
05/30/16 133,987 4,307.77
05/31/16 134,561 4,326.22