Bullion Rates > Gold Price History in Japanese Yen (JPY) for February 2016

Gold Price History in Japanese Yen (JPY) for February 2016

  Gold Price/oz Gold Price/gram
02/01/16 136,882 4,400.85
02/02/16 135,285 4,349.52
02/03/16 134,876 4,336.38
02/04/16 135,587 4,359.22
02/05/16 137,054 4,406.40
02/08/16 137,463 4,419.52
02/09/16 136,846 4,399.71
02/10/16 136,019 4,373.11
02/11/16 140,392 4,513.71
02/12/16 140,120 4,504.98
02/15/16 138,655 4,457.87
02/16/16 136,492 4,388.33
02/17/16 137,902 4,433.66
02/18/16 139,493 4,484.81
02/19/16 138,229 4,444.16
02/22/16 136,329 4,383.08
02/23/16 137,429 4,418.44
02/24/16 137,790 4,430.05
02/25/16 139,240 4,476.67
02/26/16 139,411 4,482.18
02/29/16 139,247 4,476.91