Bullion Rates > Gold Price History in Guiniea Francs (GNF) for September 2020

Gold Price History in Guiniea Francs (GNF) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 19,055,033 612,634
09/02/20 18,797,272 604,346
09/03/20 18,562,112 596,786
09/04/20 18,619,850 598,642
09/06/20 18,677,796 600,505
09/07/20 18,671,629 600,307
09/08/20 18,664,262 600,070
09/09/20 18,835,090 605,562
09/10/20 18,800,130 604,438
09/11/20 18,734,840 602,339
09/13/20 18,794,254 604,249
09/14/20 18,939,085 608,906
09/15/20 18,912,123 608,039
09/16/20 18,998,106 610,803
09/17/20 18,897,824 607,579
09/18/20 18,938,212 608,878
09/20/20 18,905,796 607,835
09/21/20 18,723,637 601,979
09/22/20 18,602,967 598,099
09/23/20 18,112,043 582,316
09/24/20 18,242,217 586,501
09/25/20 18,120,056 582,573
09/27/20 18,199,520 585,128
09/28/20 18,400,788 591,599
09/29/20 18,539,362 596,054
09/30/20 18,459,108 593,474