Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

 Gold Price/ozGold Price/gram
07/27/2018,677,692600,502
07/28/2018,903,548607,763
07/29/2018,929,053608,583
07/30/2018,731,993602,248
07/31/2019,175,330616,501
08/03/2019,002,828610,955
08/04/2019,422,844624,459
08/05/2019,612,508630,557
08/06/2019,843,796637,993
08/07/2019,677,320632,641
08/09/2019,676,986632,630
08/10/2019,573,131629,291
08/11/2018,530,519595,770
08/12/2018,502,751594,877
08/13/2018,891,119607,364
08/14/2018,703,492601,331
08/16/2018,706,494601,428
08/17/2019,083,785613,558
08/18/2019,274,177619,679
08/19/2018,758,118603,088
08/20/2018,752,299602,900
08/21/2018,736,343602,387
08/23/2018,734,914602,341
08/24/2018,688,110600,837
08/25/2018,601,992598,068
08/26/2018,839,091605,691
08/27/2018,602,300598,078
08/28/2018,974,020610,029
08/30/2018,967,010609,804
08/31/2018,976,828610,119
09/01/2019,159,035615,977
09/02/2018,797,566604,356
09/03/2018,605,451598,179
09/04/2018,698,681601,177
09/06/2018,696,471601,105
09/07/2018,661,183599,971
09/08/2018,736,364602,388
09/09/2018,783,208603,894
09/10/2018,875,336606,856
09/11/2018,819,584605,064
09/13/2018,834,370605,539
09/14/2018,968,872609,863
09/15/2019,021,503611,556
09/16/2019,084,652613,586
09/17/2018,787,138604,021
09/18/2018,915,114608,135
09/20/2018,913,996608,099
09/21/2018,742,279602,578
09/22/2018,689,443600,880

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite