Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

 Gold Price/ozGold Price/gram
09/24/2018,252,185586,821
09/25/2018,237,445586,347
09/27/2018,242,778586,519
09/28/2018,422,528592,298
09/29/2018,511,392595,155
09/30/2018,444,005592,989
10/01/2018,658,830599,895
10/02/2018,607,834598,256
10/05/2018,697,782601,148
10/06/2018,455,119593,346
10/07/2018,471,524593,873
10/08/2018,539,018596,043
10/09/2018,861,558606,413
10/12/2018,808,656604,712
10/13/2018,603,606598,120
10/14/2018,603,491598,116
10/15/2018,717,358601,777
10/16/2018,616,018598,519
10/19/2018,646,755599,507
10/20/2018,673,436600,365
10/21/2018,857,378606,279
10/22/2018,671,838600,314
10/23/2018,612,446598,404
10/26/2018,656,543599,822
10/27/2018,754,521602,972
10/28/2018,382,096590,998
10/29/2018,351,228590,006
10/30/2018,451,751593,238
11/02/2018,590,935597,712
11/03/2018,673,953600,382
11/04/2018,627,409598,885
11/05/2019,076,825613,334
11/06/2019,129,502615,028
11/09/2018,352,483590,046
11/10/2018,362,831590,379
11/11/2018,259,438587,055
11/12/2018,390,772591,277
11/13/2018,499,051594,758
11/16/2018,475,477594,000
11/17/2018,478,894594,110
11/18/2018,405,092591,737
11/19/2018,274,989587,555
11/20/2018,387,952591,186
11/23/2018,136,222583,093

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite