Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

 Gold Price/ozGold Price/gram
01/05/2119,974,840642,206
01/06/2119,707,648633,616
01/07/2119,622,433630,876
01/08/2119,028,138611,769
01/11/2118,953,191609,359
01/12/2118,960,908609,607
01/13/2118,950,996609,289
01/14/2118,959,711609,569
01/15/2118,833,894605,524
01/18/2118,836,558605,609
01/19/2118,881,040607,040
01/20/2119,210,815617,642
01/21/2119,168,662616,287
01/22/2119,074,814613,270
01/25/2119,091,758613,814
01/26/2118,989,358610,522
01/27/2118,962,906609,672
01/28/2118,910,760607,995
01/29/2118,979,066610,191
02/01/2119,160,366616,020
02/02/2118,867,808606,614
02/03/2118,829,736605,390
02/04/2118,487,438594,385
02/05/2118,568,595596,994
02/08/2118,813,293604,861
02/09/2118,891,580607,378
02/10/2118,972,110609,968
02/11/2118,775,242603,638
02/12/2118,753,652602,944
02/15/2118,723,269601,967
02/16/2118,566,216596,918
02/17/2118,314,770588,834
02/18/2117,983,448578,181
02/19/2118,121,214582,611
02/22/2118,319,546588,987
02/23/2118,320,189589,008
02/24/2118,311,569588,731
02/25/2118,041,185580,038
02/26/2117,648,592567,415
03/01/2117,487,005562,220
03/02/2117,559,576564,553
03/03/2117,354,962557,975
03/04/2117,306,259556,409
03/05/2117,269,730555,235

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite