|
|
Gold Prices in Guiniea Francs (GNF) for the last 90 days| 12/24/18 | 11,683,516.11 | 375,633.77 | | 12/25/18 | 11,539,439.18 | 371,001.58 | | 12/26/18 | 11,661,298.62 | 374,919.46 | | 12/27/18 | 11,732,965.10 | 377,223.59 | | 12/28/18 | 11,792,693.99 | 379,143.92 | | 12/31/18 | 11,802,628.69 | 379,463.32 | | 01/02/19 | 11,819,026.79 | 379,990.54 | | 01/03/19 | 11,911,688.51 | 382,969.68 | | 01/04/19 | 11,828,959.57 | 380,309.88 | | 01/07/19 | 11,862,884.80 | 381,400.60 | | 01/08/19 | 11,824,545.39 | 380,167.96 | | 01/09/19 | 11,796,147.37 | 379,254.94 | | 01/10/19 | 11,785,829.53 | 378,923.22 | | 01/11/19 | 11,797,772.55 | 379,307.20 | | 01/14/19 | 11,840,041.30 | 380,666.17 | | 01/15/19 | 11,862,956.20 | 381,402.90 | | 01/16/19 | 11,894,695.99 | 382,423.36 | | 01/17/19 | 11,881,518.10 | 381,999.68 | | 01/18/19 | 11,783,097.49 | 378,835.38 | | 01/21/19 | 11,696,211.56 | 376,041.93 | | 01/22/19 | 11,775,417.92 | 378,588.48 | | 01/23/19 | 11,750,272.17 | 377,780.02 | | 01/24/19 | 11,735,234.96 | 377,296.57 | | 01/25/19 | 11,938,459.43 | 383,830.38 | | 01/28/19 | 11,929,819.89 | 383,552.62 | | 01/29/19 | 11,999,261.67 | 385,785.22 | | 01/30/19 | 12,076,394.80 | 388,265.11 | | 01/31/19 | 12,110,624.04 | 389,365.60 | | 02/01/19 | 12,135,263.35 | 390,157.78 | | 02/04/19 | 12,086,155.80 | 388,578.93 | | 02/05/19 | 12,123,581.37 | 389,782.19 | | 02/06/19 | 12,032,787.99 | 386,863.12 | | 02/07/19 | 12,061,672.61 | 387,791.78 | | 02/08/19 | 12,085,177.14 | 388,547.47 | | 02/11/19 | 11,999,314.57 | 385,786.92 | | 02/12/19 | 12,025,653.68 | 386,633.74 | | 02/13/19 | 11,975,615.23 | 385,024.97 | | 02/14/19 | 12,036,580.10 | 386,985.04 | | 02/15/19 | 12,136,389.08 | 390,193.97 | | 02/18/19 | 12,168,175.74 | 391,215.93 | | 02/19/19 | 12,302,513.44 | 395,534.99 | | 02/20/19 | 12,259,135.17 | 394,140.35 | | 02/21/19 | 12,136,071.17 | 390,183.75 | | 02/22/19 | 12,175,894.91 | 391,464.11 |
| |
|
|