Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

 Gold Price/ozGold Price/gram
04/03/2015,410,255495,451
04/06/2015,841,438509,314
04/07/2015,715,355505,260
04/08/2015,718,950505,376
04/09/2015,968,116513,387
04/10/2015,900,101511,200
04/13/2016,187,437520,438
04/14/2016,426,364528,120
04/15/2016,394,082527,082
04/16/2016,439,381528,538
04/17/2016,017,151514,963
04/20/2016,179,301520,177
04/21/2016,045,755515,883
04/22/2016,458,743529,161
04/23/2016,528,097531,391
04/24/2016,442,328528,633
04/27/2016,418,606527,870
04/28/2016,407,957527,528
04/29/2016,401,695527,327
04/30/2016,002,721514,499
05/01/2016,081,442517,030
05/04/2016,299,290524,034
05/05/2016,280,159523,419
05/06/2015,848,916509,554
05/07/2016,065,665516,523
05/08/2016,271,413523,138
05/11/2016,249,274522,426
05/12/2016,253,176522,552
05/13/2016,303,611524,173
05/14/2016,266,893522,993
05/15/2016,406,995527,497
05/18/2016,158,446519,506
05/19/2016,743,870538,328
05/20/2016,374,304526,446
05/21/2016,564,789532,570
05/22/2016,593,905533,506
05/25/2016,536,783531,670
05/26/2016,320,683524,722
05/27/2016,358,618525,942
05/28/2016,325,394524,874
05/29/2016,602,615533,786
06/01/2016,626,455534,553
06/02/2016,547,422532,012

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite