Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/2117,520,572563,299
08/18/2117,499,692562,628
08/19/2117,462,022561,417
08/20/2117,438,060560,647
08/23/2117,677,904568,358
08/24/2117,642,598567,223
08/25/2117,512,765563,048
08/26/2117,593,198565,634
08/27/2117,760,181571,003
08/30/2117,736,431570,239
08/31/2117,798,671572,241
09/01/2117,728,031569,969
09/02/2117,687,149568,655
09/03/2117,878,441574,805
09/06/2117,839,778573,562
09/07/2117,605,892566,043
09/08/2117,511,417563,005
09/09/2117,565,223564,735
09/10/2117,515,281563,129
09/13/2117,465,483561,528
09/14/2117,624,383566,637
09/15/2117,534,728563,755
09/16/2117,133,116550,842
09/17/2117,233,479554,069
09/20/2117,232,894554,050
09/21/2117,352,609557,899
09/22/2117,333,573557,287
09/23/2116,990,796546,267
09/24/2117,115,603550,279
09/27/2117,116,591550,311
09/28/2116,926,188544,190
09/29/2116,943,502544,746
09/30/2117,132,762550,831
10/01/2117,162,663551,792
10/04/2117,263,739555,042
10/05/2117,170,888552,057
10/06/2117,166,898551,929
10/07/2117,131,637550,795
10/08/2117,128,481550,693
10/11/2117,133,592550,858
10/12/2117,189,335552,650
10/13/2117,404,984559,583
10/14/2117,506,514562,848
10/15/2117,203,137553,094

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite