Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

  Gold Price/oz Gold Price/gram
01/19/24 17,475,137 561,839
01/22/24 17,369,541 558,444
01/23/24 17,499,221 562,613
01/24/24 17,330,761 557,197
01/25/24 17,379,355 558,759
01/26/24 17,359,709 558,128
01/29/24 17,462,183 561,422
01/30/24 17,520,118 563,285
01/31/24 17,517,785 563,210
02/01/24 17,691,296 568,788
02/02/24 17,559,245 564,543
02/05/24 17,427,424 560,305
02/06/24 17,520,984 563,313
02/07/24 17,502,671 562,724
02/08/24 17,495,538 562,495
02/09/24 17,420,792 560,091
02/12/24 17,368,118 558,398
02/13/24 17,133,843 550,866
02/14/24 17,128,524 550,695
02/15/24 17,230,719 553,980
02/16/24 17,321,899 556,912
02/19/24 17,343,312 557,600
02/20/24 17,401,517 559,472
02/21/24 17,413,525 559,858
02/22/24 17,419,439 560,048
02/23/24 17,495,827 562,504
02/26/24 17,456,187 561,229
02/27/24 17,449,844 561,026
02/28/24 17,492,014 562,381
02/29/24 17,574,569 565,036
03/01/24 17,909,950 575,818
03/04/24 18,181,022 584,533
03/05/24 18,297,409 588,275
03/06/24 18,465,057 593,665
03/07/24 18,575,316 597,210
03/08/24 18,729,571 602,170
03/11/24 18,760,641 603,169
03/12/24 18,554,066 596,527
03/13/24 18,689,050 600,867
03/14/24 18,591,949 597,745
03/15/24 18,547,865 596,328
03/18/24 18,615,511 598,503