Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/2117,527,300563,516
03/16/2117,562,975564,663
03/17/2117,497,789562,567
03/18/2117,490,338562,327
03/19/2117,529,940563,601
03/22/2117,459,438561,334
03/23/2117,393,265559,206
03/24/2117,448,427560,980
03/25/2117,397,275559,335
03/26/2117,368,974558,425
03/29/2117,195,980552,864
03/30/2116,934,896544,470
03/31/2117,102,446549,856
04/01/2117,251,622554,653
04/02/2117,273,095555,343
04/05/2117,188,872552,635
04/06/2117,328,728557,132
04/07/2117,416,792559,963
04/08/2117,493,168562,418
04/09/2117,418,469560,017
04/12/2117,343,017557,591
04/13/2117,391,732559,157
04/14/2117,340,622557,514
04/15/2117,638,021567,076
04/16/2117,789,279571,939
04/19/2117,647,192567,370
04/20/2117,735,788570,219
04/21/2117,788,592571,917
04/22/2117,783,139571,741
04/23/2117,557,399564,483
04/26/2117,671,511568,152
04/27/2117,587,567565,453
04/28/2117,551,684564,300
04/29/2117,544,298564,062
04/30/2117,609,541566,160
05/03/2117,739,940570,352
05/04/2117,588,298565,477
05/05/2117,665,201567,949
05/06/2117,890,690575,199
05/07/2117,938,852576,747
05/10/2118,167,061584,085
05/11/2118,147,493583,455

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite