Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

  Gold Price/oz Gold Price/gram
10/10/23 16,052,051 516,085
10/11/23 16,141,480 518,961
10/12/23 16,099,571 517,613
10/13/23 16,579,270 533,036
10/16/23 16,512,668 530,895
10/17/23 16,556,105 532,291
10/18/23 16,733,829 538,005
10/19/23 17,006,556 546,773
10/20/23 17,137,536 550,985
10/23/23 16,991,148 546,278
10/24/23 16,986,427 546,126
10/25/23 17,055,234 548,339
10/26/23 17,101,862 549,838
10/27/23 17,368,358 558,406
10/30/23 17,189,395 552,652
10/31/23 17,089,178 549,430
11/01/23 17,077,546 549,056
11/02/23 17,028,509 547,479
11/03/23 17,236,226 554,158
11/06/23 17,045,607 548,029
11/07/23 16,954,853 545,111
11/08/23 16,809,433 540,436
11/09/23 16,872,002 542,447
11/10/23 16,645,956 535,180
11/13/23 16,776,915 539,390
11/14/23 16,906,687 543,563
11/15/23 16,890,090 543,029
11/16/23 17,077,561 549,056
11/17/23 17,133,802 550,865
11/20/23 17,039,928 547,846
11/21/23 17,212,509 553,395
11/22/23 17,083,826 549,258
11/23/23 17,129,571 550,728
11/24/23 17,220,665 553,657
11/27/23 17,305,278 556,378
11/28/23 17,535,792 563,789
11/29/23 17,580,081 565,213
11/30/23 17,503,898 562,763
12/01/23 17,830,501 573,264
12/04/23 17,453,643 561,148
12/05/23 17,364,438 558,280
12/06/23 17,430,569 560,406
12/07/23 17,448,347 560,977
12/08/23 17,248,983 554,568