Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

 Gold Price/ozGold Price/gram
05/03/2216,451,794528,937
05/04/2216,737,149538,112
05/05/2216,629,793534,660
05/06/2216,667,295535,866
05/09/2216,393,888527,076
05/10/2216,181,156520,236
05/11/2216,355,400525,838
05/12/2216,064,375516,482
05/13/2215,928,643512,118
05/16/2215,991,720514,146
05/17/2216,037,201515,608
05/18/2216,057,150516,249
05/19/2216,276,165523,291
05/20/2216,323,497524,813
05/23/2216,381,484526,677
05/24/2216,471,037529,556
05/25/2216,329,270524,998
05/26/2216,351,904525,726
05/27/2216,367,917526,241
05/30/2216,409,004527,562
05/31/2216,255,501522,626
06/01/2216,328,207524,964
06/02/2216,541,382531,818
06/03/2216,345,193525,510
06/06/2216,291,224523,775
06/07/2216,374,601526,456
06/08/2216,400,091527,275
06/09/2216,325,574524,879
06/10/2216,519,762531,123
06/13/2216,098,616517,583
06/14/2216,008,918514,699
06/15/2216,246,932522,351
06/16/2216,149,960519,233
06/17/2216,286,345523,618
06/20/2215,990,489514,106
06/21/2216,081,703517,039
06/22/2216,068,922516,628
06/23/2215,947,232512,715
06/24/2216,127,853518,523
06/27/2215,934,382512,302
06/28/2215,809,406508,284
06/29/2215,780,813507,365
06/30/2215,696,216504,645
07/01/2215,711,745505,144