Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

 Gold Price/ozGold Price/gram
12/02/1913,866,625445,822
12/03/1914,086,989452,907
12/04/1914,055,249451,887
12/05/1914,062,403452,117
12/06/1913,971,524449,195
12/09/1913,958,764448,785
12/10/1913,963,837448,948
12/11/1913,998,432450,060
12/12/1913,949,525448,488
12/13/1914,148,607454,888
12/16/1913,913,335447,324
12/17/1914,087,224452,915
12/18/1914,085,034452,844
12/19/1914,104,401453,467
12/20/1914,126,917454,191
12/23/1914,160,863455,282
12/24/1914,290,048459,436
12/25/1914,326,551460,609
12/26/1914,243,295457,933
12/27/1914,387,080462,555
12/30/1914,457,428464,817
12/31/1914,498,492466,137
01/01/2014,502,369466,262
01/02/2014,617,217469,954
01/03/2014,779,802475,182
01/06/2014,951,556480,704
01/07/2015,045,369483,720
01/08/2014,860,541477,777
01/09/2014,793,922475,636
01/10/2014,852,925477,533
01/13/2014,738,205473,844
01/14/2014,744,601474,050
01/15/2014,832,399476,873
01/16/2014,829,229476,771
01/17/2014,873,067478,180
01/20/2014,865,747477,945
01/21/2014,886,596478,615
01/22/2014,845,545477,295
01/23/2014,954,253480,790
01/24/2014,996,713482,156
01/27/2015,097,775485,405
01/28/2014,940,854480,360

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite