Bullion Rates > Gold Price History in Guiniea Francs (GNF) for February 2020

Gold Price History in Guiniea Francs (GNF) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 15,141,580 486,813
02/03/20 15,035,940 483,417
02/04/20 14,692,785 472,384
02/05/20 14,739,374 473,882
02/06/20 14,834,387 476,937
02/07/20 14,785,326 475,359
02/09/20 14,926,463 479,897
02/10/20 14,901,384 479,091
02/11/20 14,853,992 477,567
02/12/20 14,947,503 480,573
02/13/20 15,029,736 483,217
02/14/20 14,947,890 480,586
02/16/20 15,024,587 483,052
02/17/20 15,032,733 483,314
02/18/20 15,187,042 488,275
02/19/20 15,280,329 491,274
02/20/20 15,393,218 494,903
02/21/20 15,487,089 497,921
02/23/20 15,807,569 508,225
02/24/20 15,689,129 504,417
02/25/20 15,558,441 500,216
02/26/20 15,583,507 501,021
02/27/20 15,616,222 502,073
02/28/20 14,968,112 481,236