Bullion Rates > Gold Price History in Guiniea Francs (GNF) for December 2020

Gold Price History in Guiniea Francs (GNF) for December 2020

  Gold Price/oz Gold Price/gram
12/01/20 17,828,594 573,203
12/02/20 17,979,092 578,041
12/03/20 18,180,493 584,516
12/04/20 18,181,317 584,543
12/07/20 18,449,300 593,159
12/08/20 18,507,686 595,036
12/09/20 18,159,473 583,841
12/10/20 18,250,147 586,756
12/11/20 18,259,590 587,059
12/14/20 18,187,589 584,745
12/15/20 18,440,210 592,867
12/16/20 18,565,133 596,883
12/17/20 18,780,408 603,804
12/18/20 18,727,895 602,116
12/21/20 18,732,340 602,259
12/22/20 18,612,376 598,402
12/23/20 18,716,277 601,742
12/24/20 18,719,972 601,861
12/25/20 18,725,603 602,042
12/28/20 18,751,104 602,862
12/29/20 18,787,169 604,022
12/30/20 18,969,830 609,894
12/31/20 18,985,954 610,413