Bullion Rates > Gold Price History in Guiniea Francs (GNF) for December 2019

Gold Price History in Guiniea Francs (GNF) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 13,884,370 446,393
12/02/19 13,958,646 448,781
12/03/19 14,021,314 450,796
12/04/19 13,911,433 447,263
12/05/19 14,011,436 450,478
12/06/19 13,768,835 442,678
12/08/19 13,866,929 445,832
12/09/19 13,859,945 445,608
12/10/19 13,903,609 447,011
12/11/19 14,013,425 450,542
12/12/19 13,920,313 447,548
12/13/19 13,952,219 448,574
12/15/19 14,009,769 450,425
12/16/19 13,889,304 446,552
12/17/19 14,042,666 451,482
12/18/19 13,995,779 449,975
12/19/19 14,027,256 450,987
12/20/19 13,931,591 447,911
12/22/19 14,034,517 451,220
12/23/19 14,101,294 453,367
12/24/19 14,224,094 457,315
12/25/19 14,292,568 459,517
12/26/19 14,335,218 460,888
12/27/19 14,234,338 457,645
12/29/19 14,372,676 462,092
12/30/19 14,390,472 462,664
12/31/19 14,508,257 466,451