Bullion Rates > Gold Price History in Guiniea Francs (GNF) for April 2019

Gold Price History in Guiniea Francs (GNF) for April 2019

  Gold Price/oz Gold Price/gram
04/01/19 11,800,259 379,387
04/02/19 11,839,450 380,647
04/03/19 11,918,759 383,197
04/04/19 11,845,271 380,834
04/05/19 11,913,833 383,039
04/08/19 11,896,570 382,484
04/09/19 11,954,029 384,331
04/10/19 11,938,744 383,840
04/11/19 11,820,110 380,025
04/12/19 11,904,916 382,752
04/15/19 11,814,901 379,858
04/16/19 11,707,901 376,418
04/17/19 11,684,841 375,676
04/18/19 11,699,662 376,153
04/19/19 11,768,083 378,353
04/22/19 11,697,372 376,079
04/23/19 11,663,377 374,986
04/24/19 11,689,875 375,838
04/25/19 11,730,672 377,150
04/26/19 11,871,688 381,684
04/29/19 11,742,862 377,542
04/30/19 11,771,774 378,471