Bullion Rates > Gold Price History in Euros (EUR) for February 2024

Gold Price History in Euros (EUR) for February 2024

  Gold Price/oz Gold Price/gram
02/01/24 1,889.75 60.757
02/02/24 1,888.59 60.719
02/05/24 1,884.72 60.595
02/06/24 1,893.12 60.865
02/07/24 1,889.13 60.737
02/08/24 1,887.74 60.692
02/09/24 1,877.21 60.354
02/12/24 1,875.24 60.290
02/13/24 1,860.50 59.817
02/14/24 1,856.73 59.695
02/15/24 1,860.07 59.803
02/16/24 1,867.89 60.054
02/19/24 1,872.04 60.187
02/20/24 1,872.60 60.205
02/21/24 1,872.52 60.203
02/22/24 1,870.65 60.143
02/23/24 1,879.15 60.416
02/26/24 1,872.20 60.193
02/27/24 1,872.38 60.198
02/28/24 1,877.14 60.352
02/29/24 1,891.74 60.821