Bullion Rates > Gold Price History in Euros (EUR) for November 2024

Gold Price History in Euros (EUR) for November 2024

  Gold Price/oz Gold Price/gram
11/01/24 2,522.58 81.103
11/04/24 2,515.44 80.873
11/05/24 2,511.48 80.746
11/06/24 2,478.54 79.687
11/07/24 2,505.28 80.547
11/08/24 2,503.51 80.490
11/11/24 2,458.31 79.037
11/12/24 2,446.49 78.657
11/13/24 2,435.75 78.311
11/14/24 2,435.91 78.316
11/15/24 2,430.28 78.135
11/18/24 2,464.32 79.230
11/19/24 2,484.28 79.871
11/20/24 2,513.57 80.813
11/21/24 2,548.47 81.935
11/22/24 2,605.93 83.783
11/25/24 2,501.64 80.430
11/26/24 2,510.41 80.711
11/27/24 2,494.19 80.190
11/28/24 2,499.19 80.351
11/29/24 2,504.62 80.525