Bullion Rates > Gold Price History in Euros (EUR) for September 2013

Gold Price History in Euros (EUR) for September 2013

  Gold Price/oz Gold Price/gram
09/02/13 1,054.80 33.913
09/03/13 1,072.88 34.494
09/04/13 1,052.93 33.853
09/05/13 1,042.54 33.519
09/06/13 1,056.25 33.959
09/09/13 1,046.02 33.630
09/10/13 1,027.83 33.046
09/11/13 1,026.10 32.990
09/12/13 993.57 31.944
09/13/13 997.73 32.078
09/16/13 985.00 31.669
09/17/13 980.58 31.526
09/18/13 1,009.70 32.463
09/19/13 1,009.06 32.442
09/20/13 980.42 31.521
09/23/13 977.75 31.435
09/24/13 982.15 31.577
09/25/13 985.90 31.697
09/26/13 981.38 31.552
09/27/13 988.58 31.784
09/30/13 982.13 31.576