Bullion Rates > Gold Price History in Euros (EUR) for July 2013

Gold Price History in Euros (EUR) for July 2013

  Gold Price/oz Gold Price/gram
07/01/13 959.12 30.836
07/02/13 957.76 30.793
07/03/13 963.18 30.967
07/04/13 968.22 31.129
07/05/13 953.29 30.649
07/08/13 961.29 30.906
07/09/13 978.29 31.453
07/10/13 970.88 31.215
07/11/13 981.63 31.560
07/12/13 983.75 31.628
07/15/13 982.48 31.588
07/16/13 981.54 31.557
07/17/13 971.17 31.224
07/18/13 979.46 31.490
07/19/13 986.48 31.716
07/22/13 1,012.89 32.565
07/23/13 1,018.75 32.753
07/24/13 1,001.12 32.187
07/25/13 1,004.89 32.308
07/26/13 1,004.04 32.281
07/29/13 1,001.02 32.184
07/30/13 1,000.23 32.158
07/31/13 995.28 31.999