Bullion Rates > Gold Price History in Euros (EUR) for May 2013

Gold Price History in Euros (EUR) for May 2013

  Gold Price/oz Gold Price/gram
05/01/13 1,106.05 35.560
05/02/13 1,123.53 36.122
05/03/13 1,121.20 36.047
05/06/13 1,124.24 36.145
05/07/13 1,110.82 35.714
05/08/13 1,120.41 36.022
05/09/13 1,117.92 35.942
05/10/13 1,115.08 35.851
05/13/13 1,102.48 35.445
05/14/13 1,102.35 35.441
05/15/13 1,081.42 34.768
05/16/13 1,075.68 34.584
05/17/13 1,058.82 34.042
05/20/13 1,081.99 34.787
05/21/13 1,066.18 34.279
05/22/13 1,065.99 34.272
05/23/13 1,075.91 34.591
05/24/13 1,072.06 34.467
05/27/13 1,078.54 34.676
05/28/13 1,074.07 34.532
05/29/13 1,076.80 34.620
05/30/13 1,083.24 34.827
05/31/13 1,067.91 34.334