Bullion Rates > Gold Price History in Euros (EUR) for March 2013

Gold Price History in Euros (EUR) for March 2013

  Gold Price/oz Gold Price/gram
03/01/13 1,210.71 38.925
03/04/13 1,209.30 38.880
03/05/13 1,207.12 38.810
03/06/13 1,221.14 39.260
03/07/13 1,204.63 38.730
03/08/13 1,214.56 39.049
03/11/13 1,212.87 38.995
03/12/13 1,222.60 39.308
03/13/13 1,225.29 39.394
03/14/13 1,222.74 39.312
03/15/13 1,218.09 39.163
03/18/13 1,238.48 39.818
03/19/13 1,253.36 40.296
03/20/13 1,241.52 39.916
03/21/13 1,251.54 40.238
03/22/13 1,238.61 39.822
03/25/13 1,249.14 40.161
03/26/13 1,244.37 40.007
03/27/13 1,255.96 40.380
03/28/13 1,245.99 40.059
03/29/13 1,245.15 40.033