Bullion Rates > Gold Price History in Euros (EUR) for June 2009

Gold Price History in Euros (EUR) for June 2009

  Gold Price/oz Gold Price/gram
06/01/09 685.34 22.034
06/02/09 690.51 22.200
06/03/09 679.00 21.830
06/04/09 697.37 22.421
06/05/09 674.47 21.685
06/08/09 687.44 22.102
06/09/09 684.38 22.003
06/10/09 677.78 21.791
06/11/09 683.80 21.985
06/12/09 670.59 21.560
06/15/09 670.36 21.553
06/16/09 672.82 21.632
06/17/09 679.28 21.839
06/19/09 670.49 21.557
06/22/09 665.91 21.409
06/23/09 658.51 21.172
06/24/09 663.90 21.345
06/25/09 670.98 21.573
06/26/09 667.76 21.469
06/29/09 666.15 21.417
06/30/09 661.18 21.257