Bullion Rates > Gold Price History in Euros (EUR) for March 2009

Gold Price History in Euros (EUR) for March 2009

  Gold Price/oz Gold Price/gram
03/02/09 736.24 23.671
03/03/09 724.51 23.294
03/04/09 724.17 23.282
03/05/09 741.27 23.832
03/06/09 742.38 23.868
03/09/09 732.80 23.560
03/10/09 700.95 22.536
03/11/09 711.79 22.885
03/12/09 723.87 23.273
03/13/09 719.26 23.125
03/16/09 708.53 22.780
03/17/09 707.68 22.752
03/18/09 714.85 22.983
03/19/09 698.22 22.448
03/20/09 703.11 22.606
03/23/09 692.39 22.261
03/24/09 688.35 22.131
03/25/09 691.57 22.234
03/26/09 687.02 22.088
03/27/09 694.36 22.324
03/30/09 694.55 22.330
03/31/09 689.41 22.165