Bullion Rates > Gold Price History in Euros (EUR) for November 2009

Gold Price History in Euros (EUR) for November 2009

  Gold Price/oz Gold Price/gram
11/02/09 719.15 23.121
11/03/09 735.61 23.650
11/04/09 734.40 23.612
11/05/09 733.15 23.571
11/06/09 737.40 23.708
11/09/09 736.55 23.681
11/10/09 738.41 23.740
11/11/09 745.11 23.956
11/12/09 744.65 23.941
11/13/09 750.64 24.134
11/16/09 760.23 24.442
11/17/09 767.85 24.687
11/18/09 764.24 24.571
11/19/09 766.82 24.654
11/20/09 774.62 24.905
11/23/09 776.44 24.963
11/24/09 780.56 25.096
11/25/09 785.40 25.251
11/26/09 790.51 25.416
11/27/09 785.67 25.260
11/30/09 784.66 25.227