Bullion Rates > Gold Price History in Euros (EUR) for May 2009

Gold Price History in Euros (EUR) for May 2009

  Gold Price/oz Gold Price/gram
05/01/09 668.91 21.506
05/04/09 683.88 21.987
05/05/09 669.48 21.524
05/06/09 684.26 22.000
05/07/09 682.29 21.936
05/08/09 683.09 21.962
05/11/09 672.65 21.626
05/12/09 675.40 21.715
05/13/09 680.25 21.870
05/14/09 683.02 21.960
05/15/09 689.12 22.156
05/18/09 680.54 21.880
05/19/09 680.22 21.869
05/20/09 685.10 22.026
05/21/09 692.32 22.259
05/22/09 685.19 22.029
05/25/09 682.48 21.942
05/26/09 685.00 22.023
05/27/09 680.60 21.882
05/28/09 693.67 22.302
05/29/09 695.03 22.346