Bullion Rates > Gold Price History in Dominican Pesos (DOP) for May 2021

Gold Price History in Dominican Pesos (DOP) for May 2021

 Gold Price/ozGold Price/gram
05/03/21102,1203,283.24
05/04/21101,3263,257.69
05/05/21101,7563,271.52
05/06/21103,3633,323.18
05/07/21104,2813,352.70
05/10/21104,5233,360.49
05/11/21104,4683,358.74
05/12/21103,2473,319.46
05/13/21103,9453,341.92
05/14/21104,8883,372.24
05/17/21106,2563,416.21
05/18/21106,3593,419.51
05/19/21106,4173,421.39
05/20/21106,9443,438.34
05/21/21107,2593,448.45
05/24/21107,2083,446.82
05/25/21108,2743,481.07
05/26/21108,1933,478.48
05/27/21108,1523,477.17
05/28/21108,6243,492.35
05/31/21108,4163,485.64

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite