Bullion Rates > Gold Price History in Dominican Pesos (DOP) for April 2021

Gold Price History in Dominican Pesos (DOP) for April 2021

  Gold Price/oz Gold Price/gram
04/01/21 98,402 3,163.68
04/02/21 98,574 3,169.23
04/05/21 98,124 3,154.75
04/06/21 99,171 3,188.42
04/07/21 98,842 3,177.84
04/08/21 99,799 3,208.63
04/09/21 99,038 3,184.16
04/12/21 98,510 3,167.17
04/13/21 99,365 3,194.66
04/14/21 98,787 3,176.09
04/15/21 100,351 3,226.34
04/16/21 101,162 3,252.44
04/19/21 100,901 3,244.03
04/20/21 101,121 3,251.10
04/21/21 102,005 3,279.53
04/22/21 101,433 3,261.16
04/23/21 101,116 3,250.96
04/26/21 101,148 3,251.98
04/27/21 101,017 3,247.78
04/28/21 101,437 3,261.27
04/29/21 100,794 3,240.61
04/30/21 100,616 3,234.87