Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for April 2020

Gold Price History in Costa Rican Colons (CRC) for April 2020

 Gold Price/ozGold Price/gram
04/01/20920,75729,603
04/02/20936,78930,118
04/03/20930,55629,918
04/05/20931,87929,961
04/06/20955,18930,710
04/07/20940,73930,245
04/08/20943,44030,332
04/09/20958,41130,814
04/10/20958,31730,811
04/12/20958,94030,831
04/13/20971,74531,242
04/14/20986,83031,727
04/15/20979,35431,487
04/16/20979,38031,488
04/17/20943,47930,334
04/20/20952,11230,611
04/21/20951,00230,575
04/22/20977,68731,433
04/23/20981,80331,566
04/24/20974,98431,346
04/26/20978,56031,461
04/27/20973,61931,303
04/28/20974,70831,338
04/29/20969,06931,156
04/30/20951,32530,586

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite