Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for January 2020

Gold Price History in Costa Rican Colons (CRC) for January 2020

 Gold Price/ozGold Price/gram
01/01/20870,68527,993
01/02/20873,99528,100
01/03/20883,20828,396
01/05/20885,25128,461
01/06/20891,58628,665
01/07/20897,94128,869
01/08/20893,00028,711
01/09/20888,84328,577
01/10/20892,34128,689
01/12/20892,61828,698
01/13/20886,32228,496
01/14/20886,70528,508
01/15/20891,47928,662
01/16/20879,48228,276
01/17/20878,81328,254
01/19/20876,96028,195
01/20/20877,84928,223
01/21/20879,08528,263
01/22/20876,43128,178
01/23/20885,49828,469
01/24/20889,19128,588
01/26/20888,56628,568
01/27/20895,17228,780
01/28/20885,88028,482
01/29/20891,09528,649
01/30/20889,17928,588
01/31/20894,69728,765

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite