Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for the last 90 days

Gold Prices in Costa Rican Colons (CRC) for the last 90 days

 Gold Price/ozGold Price/gram
08/30/201,169,26637,593
08/31/201,169,11837,588
09/01/201,179,72037,929
09/02/201,159,59137,282
09/03/201,147,36736,889
09/04/201,153,45637,084
09/06/201,152,14237,042
09/07/201,151,13137,010
09/08/201,155,95837,165
09/09/201,158,55937,249
09/10/201,165,22237,463
09/11/201,158,40537,244
09/13/201,156,59137,185
09/14/201,165,49137,471
09/15/201,168,05937,554
09/16/201,175,13037,781
09/17/201,154,46537,117
09/18/201,162,33237,370
09/20/201,162,50937,376
09/21/201,142,86036,744
09/22/201,140,39636,665
09/23/201,120,36036,020
09/24/201,116,60835,900
09/25/201,122,16036,078
09/27/201,122,48836,089
09/28/201,133,92036,456
09/29/201,139,38936,632
09/30/201,136,59236,542
10/01/201,149,82936,968
10/02/201,146,69136,867
10/05/201,149,99336,973
10/06/201,134,84336,486
10/07/201,135,66236,512
10/08/201,141,95936,715
10/09/201,161,82837,354
10/12/201,155,00537,134
10/13/201,144,52336,797
10/14/201,145,32836,823
10/15/201,151,99837,038
10/16/201,145,71236,835
10/19/201,148,30436,919
10/20/201,149,19836,948
10/21/201,160,27737,304
10/22/201,149,34336,952
10/23/201,145,68036,834
10/26/201,149,82036,968
10/27/201,154,66837,123

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite