Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for the last 90 days

Gold Prices in Costa Rican Colons (CRC) for the last 90 days

  Gold Price/oz Gold Price/gram
03/26/24 1,097,767 35,294
03/27/24 1,115,768 35,873
03/28/24 1,121,365 36,053
03/29/24 1,121,667 36,062
04/01/24 1,131,660 36,384
04/02/24 1,144,234 36,788
04/03/24 1,151,859 37,033
04/04/24 1,140,877 36,680
04/05/24 1,185,939 38,129
04/08/24 1,187,439 38,177
04/09/24 1,195,962 38,451
04/10/24 1,187,111 38,167
04/11/24 1,206,670 38,795
04/12/24 1,190,952 38,290
04/15/24 1,192,865 38,351
04/16/24 1,192,785 38,349
04/17/24 1,182,730 38,026
04/18/24 1,191,660 38,313
04/19/24 1,200,779 38,606
04/22/24 1,165,552 37,473
04/23/24 1,163,850 37,419
04/24/24 1,161,962 37,358
04/25/24 1,172,362 37,692
04/26/24 1,174,907 37,774
04/29/24 1,171,612 37,668
04/30/24 1,162,536 37,376
05/01/24 1,182,829 38,029
05/02/24 1,175,865 37,805
05/03/24 1,176,375 37,821
05/06/24 1,189,084 38,230
05/07/24 1,183,580 38,053
05/08/24 1,182,136 38,007
05/09/24 1,201,164 38,618
05/10/24 1,209,679 38,892
05/13/24 1,196,879 38,481
05/14/24 1,207,986 38,838
05/15/24 1,222,318 39,298
05/16/24 1,216,578 39,114
05/17/24 1,235,332 39,717
05/20/24 1,242,282 39,940
05/21/24 1,240,764 39,891
05/22/24 1,220,240 39,232
05/23/24 1,194,029 38,389
05/24/24 1,195,835 38,447