Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for the last 90 days

Gold Prices in Costa Rican Colons (CRC) for the last 90 days

 Gold Price/ozGold Price/gram
11/26/19831,34126,728
11/27/19817,08326,270
11/28/19817,10226,270
11/29/19821,82726,422
12/01/19821,83626,423
12/02/19812,47826,122
12/03/19831,95926,748
12/04/19833,15026,786
12/05/19836,17626,884
12/06/19828,71226,644
12/08/19826,30626,566
12/09/19831,61826,737
12/10/19831,62526,737
12/11/19836,00326,878
12/12/19832,05426,751
12/13/19843,69727,125
12/15/19839,13426,979
12/16/19837,46026,925
12/17/19836,88826,907
12/18/19834,76126,838
12/19/19836,82526,905
12/20/19841,18027,045
12/22/19839,17126,980
12/23/19841,96027,070
12/24/19848,01127,264
12/25/19850,97727,360
12/26/19854,20427,463
12/27/19856,23327,529
12/29/19858,41027,599
12/30/19864,15327,783
12/31/19866,88627,871
01/01/20870,68527,993
01/02/20873,99528,100
01/03/20883,20828,396
01/05/20885,25128,461
01/06/20891,58628,665
01/07/20897,94128,869
01/08/20893,00028,711
01/09/20888,84328,577
01/10/20892,34128,689
01/12/20892,61828,698
01/13/20886,32228,496
01/14/20886,70528,508
01/15/20891,47928,662
01/16/20879,48228,276
01/17/20878,81328,254
01/19/20876,96028,195
01/20/20877,84928,223
01/21/20879,08528,263
01/22/20876,43128,178
01/23/20885,49828,469

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite