Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for March 2020

Gold Price History in Costa Rican Colons (CRC) for March 2020

 Gold Price/ozGold Price/gram
03/01/20903,11929,036
03/02/20904,41729,078
03/03/20933,61330,016
03/04/20937,16030,130
03/05/20953,82730,666
03/06/20963,03630,962
03/08/20960,31130,875
03/09/20952,67830,629
03/10/20945,58330,401
03/11/20936,98530,125
03/12/20900,32428,946
03/13/20870,80727,997
03/15/20865,84727,838
03/16/20851,43627,374
03/17/20860,90927,679
03/18/20845,91227,197
03/19/20838,28926,952
03/20/20848,78127,289
03/22/20845,81427,194
03/23/20874,37228,112
03/24/20944,64730,371
03/25/20917,32929,493
03/26/20933,90830,026
03/27/20928,41629,849
03/29/20930,06329,902
03/30/20941,37830,266
03/31/20909,96629,256

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite