Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for December 2019

Gold Price History in Costa Rican Colons (CRC) for December 2019

 Gold Price/ozGold Price/gram
12/01/19821,83626,423
12/02/19812,47826,122
12/03/19831,95926,748
12/04/19833,15026,786
12/05/19836,17626,884
12/06/19828,71226,644
12/08/19826,30626,566
12/09/19831,61826,737
12/10/19831,62526,737
12/11/19836,00326,878
12/12/19832,05426,751
12/13/19843,69727,125
12/15/19839,13426,979
12/16/19837,46026,925
12/17/19836,88826,907
12/18/19834,76126,838
12/19/19836,82526,905
12/20/19841,18027,045
12/22/19839,17126,980
12/23/19841,96027,070
12/24/19848,01127,264
12/25/19850,97727,360
12/26/19854,20427,463
12/27/19856,23327,529
12/29/19858,41027,599
12/30/19864,15327,783
12/31/19866,88627,871

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite