Bullion Rates > Gold Price History in Colombian Pesos (COP) for November 2018

Gold Price History in Colombian Pesos (COP) for November 2018

 Gold Price/ozGold Price/gram
11/01/183,938,747126,634
11/02/183,928,440126,302
11/05/183,919,687126,021
11/06/183,862,114124,170
11/07/183,832,803123,227
11/08/183,857,966124,036
11/09/183,846,603123,671
11/12/183,816,140122,692
11/13/183,831,167123,175
11/14/183,879,966124,744
11/15/183,870,444124,438
11/16/183,871,371124,467
11/19/183,888,211125,009
11/20/183,906,837125,608
11/21/183,913,878125,834
11/22/183,916,468125,917
11/23/183,948,458126,946
11/26/183,965,454127,492
11/27/183,965,513127,494
11/28/183,995,535128,459
11/29/183,963,978127,445
11/30/183,952,288127,069

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite