Bullion Rates > Gold Price History in Colombian Pesos (COP) for March 2018

Gold Price History in Colombian Pesos (COP) for March 2018

  Gold Price/oz Gold Price/gram
03/01/18 3,710,944 119,310
03/02/18 3,791,626 121,904
03/05/18 3,829,903 123,134
03/06/18 3,773,923 121,334
03/07/18 3,731,933 119,984
03/08/18 3,799,818 122,167
03/09/18 3,794,336 121,991
03/12/18 3,793,187 121,954
03/13/18 3,737,081 120,150
03/14/18 3,734,011 120,051
03/15/18 3,707,575 119,201
03/16/18 3,751,298 120,607
03/19/18 3,767,024 121,113
03/20/18 3,758,123 120,826
03/21/18 3,809,118 122,466
03/22/18 3,755,262 120,734
03/23/18 3,795,582 122,031
03/26/18 3,812,015 122,559
03/27/18 3,746,233 120,444
03/28/18 3,737,627 120,167
03/29/18 3,734,505 120,067
03/30/18 3,689,028 118,605