Bullion Rates > Gold Price History in Colombian Pesos (COP) for May 2018

Gold Price History in Colombian Pesos (COP) for May 2018

  Gold Price/oz Gold Price/gram
05/01/18 3,678,291 118,260
05/02/18 3,679,492 118,298
05/03/18 3,699,056 118,927
05/04/18 3,704,845 119,114
05/07/18 3,707,282 119,192
05/08/18 3,782,005 121,594
05/09/18 3,805,171 122,339
05/10/18 3,777,930 121,463
05/11/18 3,739,106 120,215
05/14/18 3,701,632 119,010
05/15/18 3,689,234 118,612
05/16/18 3,745,055 120,406
05/17/18 3,738,825 120,206
05/18/18 3,756,887 120,787
05/21/18 3,747,282 120,478
05/22/18 3,724,630 119,750
05/23/18 3,648,898 117,315
05/24/18 3,781,792 121,587
05/25/18 3,744,534 120,390
05/28/18 3,763,529 121,000
05/29/18 3,784,101 121,662
05/30/18 3,776,570 121,420
05/31/18 3,767,834 121,139