Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for July 2022

Gold Price History in Chinese Yuan Renminbi (CNY) for July 2022

  Gold Price/oz Gold Price/gram
07/01/22 12,123 389.76
07/04/22 12,116 389.55
07/05/22 11,862 381.37
07/06/22 11,664 375.02
07/07/22 11,662 374.93
07/08/22 11,665 375.05
07/11/22 11,650 374.54
07/12/22 11,608 373.20
07/13/22 11,660 374.89
07/14/22 11,553 371.43
07/15/22 11,537 370.91
07/18/22 11,526 370.57
07/19/22 11,546 371.20
07/20/22 11,463 368.53
07/21/22 11,630 373.91
07/22/22 11,662 374.96
07/25/22 11,610 373.26
07/26/22 11,615 373.43
07/27/22 11,720 376.80
07/28/22 11,847 380.89
07/29/22 11,911 382.96